BNP Paribas Knock-Out EURCHF 21.06.2024
16,720 EUR +1,83 % (+0,300)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019E | ISIN DE000PZ019E5 | Zertifikat
17.05.24 21:20
Bid: 16,720 EUR
Size: 30.000
|
Ask: 16,740 EUR
Size: 30.000
16,720 EUR
+1,83 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 16,720 |
| 17.05.24 20:20:53 | 0 | 16,730 |
| 17.05.24 19:20:59 | 0 | 16,670 |
| 17.05.24 18:20:55 | 0 | 16,660 |
| 17.05.24 17:20:19 | 0 | 16,650 |
| 17.05.24 16:21:07 | 0 | 16,620 |
| 17.05.24 15:21:07 | 0 | 16,610 |
| 17.05.24 14:21:08 | 0 | 16,580 |
| 17.05.24 13:21:09 | 0 | 16,590 |
| 17.05.24 12:21:07 | 0 | 16,600 |
| 17.05.24 11:21:11 | 0 | 16,630 |
| 17.05.24 10:20:56 | 0 | 16,610 |
| 17.05.24 09:20:57 | 0 | 16,630 |
| 17.05.24 08:20:55 | 0 | 16,510 |
| 16.05.24 21:20:37 | 0 | 16,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 16,410 |
| 16.05.24 19:20:58 | 0 | 16,420 |
| 16.05.24 18:20:57 | 0 | 16,390 |
| 16.05.24 17:20:12 | 0 | 16,370 |
| 16.05.24 16:21:06 | 0 | 16,310 |
| 16.05.24 15:21:05 | 0 | 16,310 |
| 16.05.24 14:21:14 | 0 | 16,210 |
| 16.05.24 13:21:10 | 0 | 16,210 |
| 16.05.24 12:21:11 | 0 | 16,150 |
| 16.05.24 11:21:09 | 0 | 16,120 |
| 16.05.24 10:21:00 | 0 | 16,030 |
| 16.05.24 09:20:59 | 0 | 16,060 |
| 16.05.24 08:20:57 | 0 | 16,090 |
| 15.05.24 21:20:37 | 0 | 16,250 |
| 15.05.24 20:20:54 | 0 | 16,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:58 | 0 | 16,230 |
| 15.05.24 18:20:56 | 0 | 16,200 |
| 15.05.24 17:20:13 | 0 | 16,240 |
| 15.05.24 16:21:09 | 0 | 16,240 |
| 15.05.24 15:21:06 | 0 | 16,160 |
| 15.05.24 14:21:11 | 0 | 16,100 |
| 15.05.24 13:21:14 | 0 | 16,060 |
| 15.05.24 12:21:10 | 0 | 16,070 |
| 15.05.24 11:21:10 | 0 | 16,070 |
| 15.05.24 09:21:04 | 0 | 16,100 |
| 15.05.24 08:20:57 | 0 | 16,100 |
| 14.05.24 21:20:38 | 0 | 16,140 |
| 14.05.24 20:20:52 | 0 | 16,150 |
| 14.05.24 19:20:58 | 0 | 16,140 |
| 14.05.24 18:20:55 | 0 | 16,150 |