BNP Paribas Knock-Out EURCHF 21.06.2024
14,190 EUR +2,01 % (+0,280)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019E | ISIN DE000PZ019E5 | Zertifikat
17.06.24 18:20
Bid: 14,210 EUR
Size: 30.000
|
Ask: 14,230 EUR
Size: 30.000
14,190 EUR
+2,01 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:55 | 0 | 14,190 |
| 17:20:13 | 0 | 14,240 |
| 16:21:07 | 0 | 14,280 |
| 15:21:11 | 0 | 14,270 |
| 14:21:11 | 0 | 14,220 |
| 13:21:12 | 0 | 14,210 |
| 12:21:10 | 0 | 14,120 |
| 11:21:09 | 0 | 14,150 |
| 10:20:59 | 0 | 14,070 |
| 09:21:02 | 0 | 13,950 |
| 08:20:55 | 0 | 13,890 |
| 14.06.24 21:20:39 | 0 | 13,910 |
| 14.06.24 20:20:55 | 0 | 13,880 |
| 14.06.24 19:20:58 | 0 | 13,870 |
| 14.06.24 18:20:58 | 0 | 13,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:20:17 | 0 | 13,920 |
| 14.06.24 16:21:05 | 0 | 13,830 |
| 14.06.24 15:21:07 | 0 | 13,870 |
| 14.06.24 14:21:11 | 0 | 13,950 |
| 14.06.24 13:21:11 | 0 | 14,180 |
| 14.06.24 12:21:13 | 0 | 14,120 |
| 14.06.24 11:21:11 | 0 | 13,990 |
| 14.06.24 10:20:56 | 0 | 14,150 |
| 14.06.24 09:20:59 | 0 | 14,380 |
| 14.06.24 08:20:59 | 0 | 14,540 |
| 13.06.24 21:20:38 | 0 | 14,540 |
| 13.06.24 20:20:52 | 0 | 14,580 |
| 13.06.24 19:20:54 | 0 | 14,570 |
| 13.06.24 18:20:57 | 0 | 14,650 |
| 13.06.24 17:20:11 | 0 | 14,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:21:10 | 0 | 15,010 |
| 13.06.24 15:21:09 | 0 | 15,120 |
| 13.06.24 14:21:15 | 0 | 15,120 |
| 13.06.24 13:21:11 | 0 | 15,250 |
| 13.06.24 12:21:09 | 0 | 15,250 |
| 13.06.24 11:21:07 | 0 | 15,240 |
| 13.06.24 10:20:58 | 0 | 15,210 |
| 13.06.24 09:21:05 | 0 | 15,290 |
| 13.06.24 08:20:57 | 0 | 15,190 |
| 12.06.24 21:20:37 | 0 | 15,150 |
| 12.06.24 20:20:56 | 0 | 15,130 |
| 12.06.24 19:20:57 | 0 | 15,120 |
| 12.06.24 18:20:58 | 0 | 15,100 |
| 12.06.24 17:20:12 | 0 | 15,120 |
| 12.06.24 16:21:11 | 0 | 15,080 |