BNP Paribas Knock-Out EURCHF 21.06.2024
13,050 EUR +0,15 % (+0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019B | ISIN DE000PZ019B1 | Zertifikat
31.05.24 21:20
Bid: 13,050 EUR
Size: 30.000
|
Ask: 13,070 EUR
Size: 30.000
13,050 EUR
+0,15 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:55 | 0 | 14,040 |
| 28.05.24 17:20:13 | 0 | 14,030 |
| 28.05.24 16:21:02 | 0 | 14,030 |
| 28.05.24 15:21:05 | 0 | 13,940 |
| 28.05.24 14:21:07 | 0 | 13,990 |
| 28.05.24 13:21:08 | 0 | 14,060 |
| 28.05.24 12:21:06 | 0 | 14,050 |
| 28.05.24 11:21:07 | 0 | 14,100 |
| 28.05.24 10:20:59 | 0 | 14,090 |
| 28.05.24 09:21:00 | 0 | 14,130 |
| 28.05.24 08:20:55 | 0 | 14,140 |
| 27.05.24 21:20:34 | 0 | 14,140 |
| 27.05.24 20:20:50 | 0 | 14,140 |
| 27.05.24 19:20:53 | 0 | 14,170 |
| 27.05.24 18:20:55 | 0 | 14,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:11 | 0 | 14,180 |
| 27.05.24 16:21:02 | 0 | 14,150 |
| 27.05.24 15:21:02 | 0 | 14,150 |
| 27.05.24 14:21:05 | 0 | 14,190 |
| 27.05.24 13:21:05 | 0 | 14,210 |
| 27.05.24 12:21:11 | 0 | 14,150 |
| 27.05.24 11:21:02 | 0 | 14,190 |
| 27.05.24 10:20:58 | 0 | 14,210 |
| 27.05.24 09:20:59 | 0 | 14,230 |
| 27.05.24 08:20:53 | 0 | 14,170 |
| 24.05.24 21:20:36 | 0 | 14,150 |
| 24.05.24 20:20:54 | 0 | 14,120 |
| 24.05.24 19:20:58 | 0 | 14,110 |
| 24.05.24 18:20:51 | 0 | 14,110 |
| 24.05.24 17:20:11 | 0 | 14,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:05 | 0 | 14,050 |
| 24.05.24 15:21:06 | 0 | 14,170 |
| 24.05.24 14:21:11 | 0 | 14,180 |
| 24.05.24 13:21:11 | 0 | 14,090 |
| 24.05.24 12:21:08 | 0 | 14,100 |
| 24.05.24 11:21:07 | 0 | 13,970 |
| 24.05.24 10:20:53 | 0 | 14,010 |
| 24.05.24 09:20:58 | 0 | 13,950 |
| 24.05.24 08:20:56 | 0 | 13,900 |
| 23.05.24 21:20:39 | 0 | 13,840 |
| 23.05.24 20:20:58 | 0 | 13,820 |
| 23.05.24 19:20:59 | 0 | 13,910 |
| 23.05.24 18:20:57 | 0 | 13,940 |
| 23.05.24 17:20:14 | 0 | 13,900 |
| 23.05.24 16:21:09 | 0 | 14,050 |