BNP Paribas Knock-Out EURCHF 21.06.2024
13,050 EUR +0,15 % (+0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019B | ISIN DE000PZ019B1 | Zertifikat
31.05.24 21:20
Bid: 13,050 EUR
Size: 30.000
|
Ask: 13,070 EUR
Size: 30.000
13,050 EUR
+0,15 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:37 | 0 | 13,050 |
| 31.05.24 20:20:55 | 0 | 13,080 |
| 31.05.24 19:20:55 | 0 | 13,130 |
| 31.05.24 18:20:55 | 0 | 13,150 |
| 31.05.24 17:20:12 | 0 | 13,120 |
| 31.05.24 16:21:09 | 0 | 13,090 |
| 31.05.24 15:21:03 | 0 | 13,330 |
| 31.05.24 14:21:07 | 0 | 13,320 |
| 31.05.24 13:21:08 | 0 | 13,340 |
| 31.05.24 12:21:06 | 0 | 13,400 |
| 31.05.24 11:21:06 | 0 | 13,340 |
| 31.05.24 10:20:57 | 0 | 13,150 |
| 31.05.24 09:21:01 | 0 | 13,070 |
| 31.05.24 08:20:56 | 0 | 13,060 |
| 30.05.24 21:20:36 | 0 | 13,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:51 | 0 | 13,080 |
| 30.05.24 19:20:56 | 0 | 13,070 |
| 30.05.24 18:20:54 | 0 | 13,100 |
| 30.05.24 17:20:14 | 0 | 13,140 |
| 30.05.24 16:21:05 | 0 | 13,150 |
| 30.05.24 15:21:08 | 0 | 13,150 |
| 30.05.24 14:21:13 | 0 | 13,160 |
| 30.05.24 13:21:09 | 0 | 13,260 |
| 30.05.24 12:21:06 | 0 | 13,150 |
| 30.05.24 11:21:08 | 0 | 13,260 |
| 30.05.24 10:20:56 | 0 | 13,450 |
| 30.05.24 09:20:56 | 0 | 13,420 |
| 30.05.24 08:20:53 | 0 | 13,550 |
| 29.05.24 21:20:39 | 0 | 13,720 |
| 29.05.24 20:20:57 | 0 | 13,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 13,780 |
| 29.05.24 18:20:59 | 0 | 13,810 |
| 29.05.24 17:20:15 | 0 | 13,760 |
| 29.05.24 16:21:08 | 0 | 13,860 |
| 29.05.24 15:21:09 | 0 | 13,870 |
| 29.05.24 14:21:11 | 0 | 13,970 |
| 29.05.24 13:21:10 | 0 | 14,050 |
| 29.05.24 12:21:07 | 0 | 14,010 |
| 29.05.24 11:21:03 | 0 | 13,980 |
| 29.05.24 10:21:00 | 0 | 13,940 |
| 29.05.24 09:21:00 | 0 | 13,990 |
| 29.05.24 08:20:57 | 0 | 13,950 |
| 28.05.24 21:20:38 | 0 | 14,020 |
| 28.05.24 20:20:55 | 0 | 14,050 |
| 28.05.24 19:20:55 | 0 | 14,070 |