BNP Paribas Knock-Out EURCHF 21.06.2024
13,690 EUR +2,39 % (+0,320)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019B | ISIN DE000PZ019B1 | Zertifikat
17.05.24 21:20
Bid: 13,850 EUR
Size: 15.000
|
Ask: 13,890 EUR
Size: 15.000
13,690 EUR
+2,39 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:41 | 0 | 13,690 |
| 17.05.24 20:20:53 | 0 | 13,700 |
| 17.05.24 19:20:57 | 0 | 13,640 |
| 17.05.24 18:20:56 | 0 | 13,630 |
| 17.05.24 17:20:14 | 0 | 13,610 |
| 17.05.24 16:21:07 | 0 | 13,580 |
| 17.05.24 15:21:06 | 0 | 13,570 |
| 17.05.24 14:21:08 | 0 | 13,540 |
| 17.05.24 13:21:07 | 0 | 13,550 |
| 17.05.24 12:21:01 | 0 | 13,560 |
| 17.05.24 11:21:09 | 0 | 13,590 |
| 17.05.24 10:20:59 | 0 | 13,570 |
| 17.05.24 09:20:57 | 0 | 13,590 |
| 17.05.24 08:20:55 | 0 | 13,470 |
| 16.05.24 21:20:38 | 0 | 13,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:56 | 0 | 13,370 |
| 16.05.24 19:20:59 | 0 | 13,370 |
| 16.05.24 18:20:55 | 0 | 13,340 |
| 16.05.24 17:20:12 | 0 | 13,320 |
| 16.05.24 16:21:06 | 0 | 13,260 |
| 16.05.24 15:20:59 | 0 | 13,260 |
| 16.05.24 14:21:10 | 0 | 13,160 |
| 16.05.24 13:21:09 | 0 | 13,150 |
| 16.05.24 12:21:11 | 0 | 13,100 |
| 16.05.24 11:21:09 | 0 | 13,060 |
| 16.05.24 10:21:00 | 0 | 12,970 |
| 16.05.24 09:20:56 | 0 | 13,000 |
| 16.05.24 08:20:57 | 0 | 13,040 |
| 15.05.24 21:20:37 | 0 | 13,200 |
| 15.05.24 20:20:49 | 0 | 13,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 13,180 |
| 15.05.24 18:20:58 | 0 | 13,150 |
| 15.05.24 17:20:12 | 0 | 13,190 |
| 15.05.24 16:21:06 | 0 | 13,190 |
| 15.05.24 15:21:03 | 0 | 13,110 |
| 15.05.24 14:21:10 | 0 | 13,040 |
| 15.05.24 13:21:11 | 0 | 13,010 |
| 15.05.24 12:21:06 | 0 | 13,010 |
| 15.05.24 11:21:10 | 0 | 13,010 |
| 15.05.24 09:21:01 | 0 | 13,040 |
| 15.05.24 08:20:56 | 0 | 13,050 |
| 14.05.24 21:20:38 | 0 | 13,090 |
| 14.05.24 20:20:57 | 0 | 13,090 |
| 14.05.24 19:20:58 | 0 | 13,090 |
| 14.05.24 18:20:56 | 0 | 13,100 |