Soc. Generale Knock-Out FOO
0,001 EUR -99,98 % (-4,729)
Soc. Generale Knock-Out FOO
WKN SU3RSC | ISIN DE000SU3RSC9 | Zertifikat
30.05.24 15:40
Bid: -
|
Ask: -
0,001 EUR
-99,98 %
(-4,729)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:01:57 | 0 | 6,080 |
| 22.05.24 16:58:54 | 0 | 6,000 |
| 22.05.24 15:45:51 | 0 | 6,060 |
| 22.05.24 14:37:22 | 0 | 5,730 |
| 22.05.24 13:31:39 | 0 | 5,730 |
| 22.05.24 13:13:38 | 0 | 5,810 |
| 22.05.24 12:22:20 | 0 | 5,780 |
| 22.05.24 11:08:12 | 0 | 5,790 |
| 22.05.24 10:01:34 | 0 | 5,820 |
| 22.05.24 09:32:45 | 0 | 5,830 |
| 22.05.24 08:54:32 | 0 | 5,790 |
| 22.05.24 08:18:58 | 0 | 5,790 |
| 21.05.24 21:43:13 | 0 | 5,800 |
| 21.05.24 21:17:44 | 0 | 5,860 |
| 21.05.24 20:12:49 | 0 | 5,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:01:03 | 0 | 6,010 |
| 21.05.24 17:45:27 | 0 | 6,110 |
| 21.05.24 16:35:52 | 0 | 6,100 |
| 21.05.24 16:07:25 | 0 | 5,930 |
| 21.05.24 15:30:53 | 0 | 6,060 |
| 21.05.24 14:29:50 | 0 | 6,000 |
| 21.05.24 13:26:10 | 0 | 6,010 |
| 21.05.24 12:21:58 | 0 | 5,990 |
| 21.05.24 11:30:18 | 0 | 6,020 |
| 21.05.24 11:13:23 | 0 | 6,020 |
| 21.05.24 09:57:46 | 0 | 6,050 |
| 21.05.24 09:50:00 | 0 | 6,050 |
| 21.05.24 08:46:33 | 0 | 6,060 |
| 21.05.24 08:17:19 | 0 | 6,060 |
| 20.05.24 21:48:58 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:09:03 | 0 | 6,100 |
| 20.05.24 19:53:29 | 0 | 6,100 |
| 20.05.24 18:51:48 | 0 | 6,110 |
| 20.05.24 17:50:20 | 0 | 6,120 |
| 20.05.24 17:43:58 | 0 | 6,130 |
| 20.05.24 16:34:43 | 0 | 6,160 |
| 20.05.24 15:25:52 | 0 | 6,000 |
| 20.05.24 14:49:11 | 0 | 6,000 |
| 20.05.24 14:11:49 | 0 | 5,980 |
| 20.05.24 13:09:32 | 0 | 5,970 |
| 20.05.24 12:01:54 | 0 | 5,960 |
| 20.05.24 10:53:40 | 0 | 6,000 |
| 20.05.24 09:49:19 | 0 | 5,910 |
| 20.05.24 09:10:22 | 0 | 5,910 |
| 20.05.24 08:50:33 | 0 | 5,960 |