Soc. Generale Knock-Out FOO
0,001 EUR -99,98 % (-4,729)
Soc. Generale Knock-Out FOO
WKN SU3RSC | ISIN DE000SU3RSC9 | Zertifikat
30.05.24 15:40
Bid: -
|
Ask: -
0,001 EUR
-99,98 %
(-4,729)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:40:22 | 0 | 0,001 |
| 30.05.24 14:40:24 | 0 | 0,690 |
| 30.05.24 14:33:26 | 0 | 0,740 |
| 30.05.24 13:30:54 | 0 | 0,900 |
| 30.05.24 12:18:03 | 0 | 0,790 |
| 30.05.24 11:03:18 | 0 | 0,760 |
| 30.05.24 10:06:42 | 0 | 0,550 |
| 29.05.24 21:38:02 | 0 | 4,730 |
| 29.05.24 21:23:29 | 0 | 4,710 |
| 29.05.24 20:13:13 | 0 | 4,670 |
| 29.05.24 19:07:28 | 0 | 4,570 |
| 29.05.24 17:58:42 | 0 | 4,660 |
| 29.05.24 16:52:29 | 0 | 4,760 |
| 29.05.24 15:36:52 | 0 | 4,400 |
| 29.05.24 14:32:40 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:24:29 | 0 | 4,370 |
| 29.05.24 12:28:28 | 0 | 4,410 |
| 29.05.24 12:09:27 | 0 | 4,350 |
| 29.05.24 11:48:43 | 0 | 4,410 |
| 29.05.24 11:04:22 | 0 | 4,420 |
| 29.05.24 09:57:15 | 0 | 4,410 |
| 29.05.24 09:14:56 | 0 | 4,430 |
| 29.05.24 08:58:32 | 0 | 4,370 |
| 29.05.24 08:15:15 | 0 | 4,320 |
| 28.05.24 21:41:50 | 0 | 4,380 |
| 28.05.24 20:55:35 | 0 | 4,310 |
| 28.05.24 19:45:49 | 0 | 4,400 |
| 28.05.24 18:41:05 | 0 | 4,430 |
| 28.05.24 17:31:13 | 0 | 4,580 |
| 28.05.24 16:26:23 | 0 | 4,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:23:28 | 0 | 4,830 |
| 28.05.24 14:20:36 | 0 | 4,810 |
| 28.05.24 13:15:56 | 0 | 4,780 |
| 28.05.24 12:03:52 | 0 | 4,940 |
| 28.05.24 12:03:22 | 0 | 4,940 |
| 28.05.24 11:03:25 | 0 | 4,940 |
| 28.05.24 10:20:26 | 0 | 4,910 |
| 28.05.24 09:50:21 | 0 | 4,770 |
| 28.05.24 08:54:28 | 0 | 4,910 |
| 28.05.24 08:47:51 | 0 | 4,920 |
| 27.05.24 21:46:18 | 0 | 4,820 |
| 27.05.24 21:16:05 | 0 | 4,830 |
| 27.05.24 20:14:32 | 0 | 4,790 |
| 27.05.24 19:05:49 | 0 | 4,880 |
| 27.05.24 17:56:30 | 0 | 4,750 |