Soc. Generale Knock-Out CRM
6,030 EUR +1,34 % (+0,080)
Soc. Generale Knock-Out CRM
WKN SU3RSC | ISIN DE000SU3RSC9 | Zertifikat
17.05.24 21:42
Bid: 5,990 EUR
Size: 1.000
|
Ask: 6,000 EUR
Size: 1.000
6,030 EUR
+1,34 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:52 | 0 | 6,030 |
| 17.05.24 21:02:26 | 0 | 6,060 |
| 17.05.24 19:59:16 | 0 | 6,070 |
| 17.05.24 18:57:01 | 0 | 6,120 |
| 17.05.24 17:45:08 | 0 | 6,070 |
| 17.05.24 16:39:12 | 0 | 6,090 |
| 17.05.24 16:38:46 | 0 | 6,080 |
| 17.05.24 15:36:11 | 0 | 6,030 |
| 17.05.24 14:29:10 | 0 | 5,920 |
| 17.05.24 13:19:29 | 0 | 5,870 |
| 17.05.24 12:05:17 | 0 | 5,860 |
| 17.05.24 11:01:57 | 0 | 5,880 |
| 17.05.24 09:52:16 | 0 | 5,950 |
| 17.05.24 08:58:56 | 0 | 5,880 |
| 17.05.24 08:08:16 | 0 | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:07 | 0 | 5,950 |
| 16.05.24 20:50:45 | 0 | 6,120 |
| 16.05.24 19:41:10 | 0 | 6,030 |
| 16.05.24 18:37:25 | 0 | 6,080 |
| 16.05.24 17:33:10 | 0 | 6,220 |
| 16.05.24 16:29:49 | 0 | 6,090 |
| 16.05.24 15:21:54 | 0 | 6,330 |
| 16.05.24 14:19:34 | 0 | 6,280 |
| 16.05.24 13:17:21 | 0 | 6,270 |
| 16.05.24 12:01:34 | 0 | 6,300 |
| 16.05.24 11:37:35 | 0 | 6,270 |
| 16.05.24 10:57:00 | 0 | 6,240 |
| 16.05.24 09:54:43 | 0 | 6,190 |
| 16.05.24 08:50:37 | 0 | 6,220 |
| 15.05.24 21:38:49 | 0 | 6,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:26:06 | 0 | 6,160 |
| 15.05.24 20:11:50 | 0 | 6,050 |
| 15.05.24 18:55:40 | 0 | 6,010 |
| 15.05.24 17:47:46 | 0 | 5,830 |
| 15.05.24 16:44:56 | 0 | 5,820 |
| 15.05.24 15:28:50 | 0 | 5,400 |
| 15.05.24 14:49:43 | 0 | 5,320 |
| 15.05.24 14:22:01 | 0 | 5,090 |
| 15.05.24 13:15:41 | 0 | 5,170 |
| 15.05.24 12:15:43 | 0 | 5,200 |
| 15.05.24 11:05:16 | 0 | 5,190 |
| 15.05.24 10:09:52 | 0 | 5,170 |
| 15.05.24 09:52:11 | 0 | 5,150 |
| 15.05.24 09:44:01 | 0 | 5,170 |
| 15.05.24 08:50:40 | 0 | 5,210 |