Soc. Generale Knock-Out JPM
4,710 EUR +4,90 % (+0,220)
Soc. Generale Knock-Out JPM
WKN SU3RMV | ISIN DE000SU3RMV2 | Zertifikat
31.05.24 21:36
Bid: 4,860 EUR
Size: 4.000
|
Ask: 4,870 EUR
Size: 4.000
4,710 EUR
+4,90 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:30:41 | 0 | 4,800 |
| 16.05.24 12:14:48 | 0 | 4,810 |
| 16.05.24 11:33:53 | 0 | 4,800 |
| 16.05.24 11:02:50 | 0 | 4,800 |
| 16.05.24 10:00:36 | 0 | 4,790 |
| 16.05.24 08:56:42 | 0 | 4,810 |
| 15.05.24 21:38:53 | 0 | 4,710 |
| 15.05.24 21:14:03 | 0 | 4,650 |
| 15.05.24 20:03:20 | 0 | 4,650 |
| 15.05.24 18:57:17 | 0 | 4,680 |
| 15.05.24 17:50:40 | 0 | 4,680 |
| 15.05.24 16:34:29 | 0 | 4,730 |
| 15.05.24 15:24:53 | 0 | 4,870 |
| 15.05.24 14:41:34 | 0 | 4,810 |
| 15.05.24 14:24:21 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:10:04 | 0 | 4,740 |
| 15.05.24 12:04:40 | 0 | 4,780 |
| 15.05.24 10:56:23 | 0 | 4,790 |
| 15.05.24 10:09:34 | 0 | 4,790 |
| 15.05.24 09:55:15 | 0 | 4,760 |
| 15.05.24 09:45:58 | 0 | 4,760 |
| 15.05.24 08:52:02 | 0 | 4,780 |
| 14.05.24 21:37:57 | 0 | 4,740 |
| 14.05.24 21:06:45 | 0 | 4,720 |
| 14.05.24 20:05:48 | 0 | 4,670 |
| 14.05.24 19:05:37 | 0 | 4,660 |
| 14.05.24 18:02:07 | 0 | 4,700 |
| 14.05.24 16:49:06 | 0 | 4,590 |
| 14.05.24 15:49:09 | 0 | 4,550 |
| 14.05.24 14:43:00 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:36:11 | 0 | 4,560 |
| 14.05.24 12:20:18 | 0 | 4,550 |
| 14.05.24 11:17:59 | 0 | 4,520 |
| 14.05.24 11:11:17 | 0 | 4,510 |
| 14.05.24 11:04:10 | 0 | 4,520 |
| 14.05.24 09:59:12 | 0 | 4,530 |
| 14.05.24 09:55:42 | 0 | 4,520 |
| 14.05.24 08:52:11 | 0 | 4,520 |
| 14.05.24 08:14:00 | 0 | 4,520 |
| 13.05.24 21:49:42 | 0 | 4,560 |
| 13.05.24 20:54:11 | 0 | 4,580 |
| 13.05.24 19:46:58 | 0 | 4,550 |
| 13.05.24 18:33:14 | 0 | 4,570 |
| 13.05.24 17:26:52 | 0 | 4,570 |
| 13.05.24 16:23:08 | 0 | 4,600 |