Soc. Generale Knock-Out JPM
5,070 EUR +3,68 % (+0,180)
Soc. Generale Knock-Out JPM
WKN SU3RMV | ISIN DE000SU3RMV2 | Zertifikat
17.05.24 21:35
Bid: 5,070 EUR
Size: 4.000
|
Ask: 5,080 EUR
Size: 4.000
5,070 EUR
+3,68 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:28 | 0 | 5,070 |
| 17.05.24 20:54:12 | 0 | 5,020 |
| 17.05.24 19:53:36 | 0 | 5,030 |
| 17.05.24 18:45:13 | 0 | 5,050 |
| 17.05.24 17:37:21 | 0 | 5,020 |
| 17.05.24 16:35:33 | 0 | 5,000 |
| 17.05.24 16:32:13 | 0 | 5,000 |
| 17.05.24 15:27:35 | 0 | 4,810 |
| 17.05.24 14:21:15 | 0 | 4,840 |
| 17.05.24 13:10:47 | 0 | 4,800 |
| 17.05.24 12:07:16 | 0 | 4,850 |
| 17.05.24 10:57:44 | 0 | 4,820 |
| 17.05.24 09:51:59 | 0 | 4,810 |
| 17.05.24 08:52:39 | 0 | 4,820 |
| 17.05.24 08:15:33 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:39 | 0 | 4,890 |
| 16.05.24 21:25:26 | 0 | 4,920 |
| 16.05.24 20:15:29 | 0 | 4,840 |
| 16.05.24 19:06:07 | 0 | 4,970 |
| 16.05.24 18:05:37 | 0 | 5,000 |
| 16.05.24 17:03:59 | 0 | 4,960 |
| 16.05.24 15:58:13 | 0 | 4,830 |
| 16.05.24 14:43:48 | 0 | 4,790 |
| 16.05.24 13:30:41 | 0 | 4,800 |
| 16.05.24 12:14:48 | 0 | 4,810 |
| 16.05.24 11:33:53 | 0 | 4,800 |
| 16.05.24 11:02:50 | 0 | 4,800 |
| 16.05.24 10:00:36 | 0 | 4,790 |
| 16.05.24 08:56:42 | 0 | 4,810 |
| 15.05.24 21:38:53 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:14:03 | 0 | 4,650 |
| 15.05.24 20:03:20 | 0 | 4,650 |
| 15.05.24 18:57:17 | 0 | 4,680 |
| 15.05.24 17:50:40 | 0 | 4,680 |
| 15.05.24 16:34:29 | 0 | 4,730 |
| 15.05.24 15:24:53 | 0 | 4,870 |
| 15.05.24 14:41:34 | 0 | 4,810 |
| 15.05.24 14:24:21 | 0 | 4,760 |
| 15.05.24 13:10:04 | 0 | 4,740 |
| 15.05.24 12:04:40 | 0 | 4,780 |
| 15.05.24 10:56:23 | 0 | 4,790 |
| 15.05.24 10:09:34 | 0 | 4,790 |
| 15.05.24 09:55:15 | 0 | 4,760 |
| 15.05.24 09:45:58 | 0 | 4,760 |
| 15.05.24 08:52:02 | 0 | 4,780 |