Soc. Generale Knock-Out JPM
4,710 EUR +4,90 % (+0,220)
Soc. Generale Knock-Out JPM
WKN SU3RMV | ISIN DE000SU3RMV2 | Zertifikat
31.05.24 21:36
Bid: 4,860 EUR
Size: 4.000
|
Ask: 4,870 EUR
Size: 4.000
4,710 EUR
+4,90 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:29:43 | 0 | 4,250 |
| 21.05.24 10:53:38 | 0 | 4,250 |
| 21.05.24 09:52:52 | 0 | 4,240 |
| 21.05.24 09:46:32 | 0 | 4,250 |
| 21.05.24 08:58:22 | 0 | 4,270 |
| 21.05.24 08:27:43 | 0 | 4,240 |
| 20.05.24 21:37:33 | 0 | 4,280 |
| 20.05.24 21:02:35 | 0 | 4,260 |
| 20.05.24 19:54:39 | 0 | 4,470 |
| 20.05.24 18:44:51 | 0 | 4,640 |
| 20.05.24 17:40:33 | 0 | 4,990 |
| 20.05.24 17:40:13 | 0 | 4,990 |
| 20.05.24 16:38:45 | 0 | 4,920 |
| 20.05.24 15:24:29 | 0 | 5,010 |
| 20.05.24 15:00:54 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:20:42 | 0 | 5,140 |
| 20.05.24 13:10:15 | 0 | 5,200 |
| 20.05.24 11:58:10 | 0 | 5,280 |
| 20.05.24 10:47:09 | 0 | 5,280 |
| 20.05.24 09:45:40 | 0 | 5,230 |
| 20.05.24 09:17:13 | 0 | 5,210 |
| 20.05.24 08:45:44 | 0 | 5,210 |
| 17.05.24 21:35:28 | 0 | 5,070 |
| 17.05.24 20:54:12 | 0 | 5,020 |
| 17.05.24 19:53:36 | 0 | 5,030 |
| 17.05.24 18:45:13 | 0 | 5,050 |
| 17.05.24 17:37:21 | 0 | 5,020 |
| 17.05.24 16:35:33 | 0 | 5,000 |
| 17.05.24 16:32:13 | 0 | 5,000 |
| 17.05.24 15:27:35 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:21:15 | 0 | 4,840 |
| 17.05.24 13:10:47 | 0 | 4,800 |
| 17.05.24 12:07:16 | 0 | 4,850 |
| 17.05.24 10:57:44 | 0 | 4,820 |
| 17.05.24 09:51:59 | 0 | 4,810 |
| 17.05.24 08:52:39 | 0 | 4,820 |
| 17.05.24 08:15:33 | 0 | 4,810 |
| 16.05.24 21:43:39 | 0 | 4,890 |
| 16.05.24 21:25:26 | 0 | 4,920 |
| 16.05.24 20:15:29 | 0 | 4,840 |
| 16.05.24 19:06:07 | 0 | 4,970 |
| 16.05.24 18:05:37 | 0 | 5,000 |
| 16.05.24 17:03:59 | 0 | 4,960 |
| 16.05.24 15:58:13 | 0 | 4,830 |
| 16.05.24 14:43:48 | 0 | 4,790 |