BNP Paribas Knock-Out EUR/USD 21.06.2024
19,810 EUR +0,30 % (+0,060)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000F | ISIN DE000PZ000F2 | Zertifikat
31.05.24 21:20
Bid: 19,860 EUR
Size: 30.000
|
Ask: 19,870 EUR
Size: 30.000
19,810 EUR
+0,30 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:03 | 0 | 19,710 |
| 15.05.24 08:20:56 | 0 | 19,670 |
| 14.05.24 21:20:37 | 0 | 19,660 |
| 14.05.24 20:20:57 | 0 | 19,660 |
| 14.05.24 19:20:57 | 0 | 19,640 |
| 14.05.24 18:20:56 | 0 | 19,630 |
| 14.05.24 17:20:11 | 0 | 19,640 |
| 14.05.24 16:21:09 | 0 | 19,590 |
| 14.05.24 15:21:01 | 0 | 19,640 |
| 14.05.24 14:21:09 | 0 | 19,490 |
| 14.05.24 13:21:06 | 0 | 19,480 |
| 14.05.24 12:21:07 | 0 | 19,460 |
| 14.05.24 11:21:08 | 0 | 19,440 |
| 14.05.24 10:20:58 | 0 | 19,350 |
| 14.05.24 09:20:55 | 0 | 19,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:56 | 0 | 19,400 |
| 13.05.24 21:20:36 | 0 | 19,420 |
| 13.05.24 20:20:50 | 0 | 19,430 |
| 13.05.24 19:20:56 | 0 | 19,430 |
| 13.05.24 18:20:55 | 0 | 19,490 |
| 13.05.24 17:20:12 | 0 | 19,450 |
| 13.05.24 16:21:03 | 0 | 19,510 |
| 13.05.24 15:21:03 | 0 | 19,520 |
| 13.05.24 14:21:06 | 0 | 19,470 |
| 13.05.24 13:21:06 | 0 | 19,380 |
| 13.05.24 12:21:05 | 0 | 19,400 |
| 13.05.24 11:21:09 | 0 | 19,390 |
| 13.05.24 10:21:00 | 0 | 19,330 |
| 13.05.24 09:20:59 | 0 | 19,300 |
| 13.05.24 08:20:55 | 0 | 19,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:35 | 0 | 19,320 |
| 10.05.24 20:20:56 | 0 | 19,300 |
| 10.05.24 19:20:58 | 0 | 19,320 |
| 10.05.24 18:20:57 | 0 | 19,300 |
| 10.05.24 17:20:13 | 0 | 19,280 |
| 10.05.24 16:21:03 | 0 | 19,270 |
| 10.05.24 15:21:03 | 0 | 19,340 |
| 10.05.24 14:21:09 | 0 | 19,370 |
| 10.05.24 13:21:11 | 0 | 19,350 |
| 10.05.24 12:21:08 | 0 | 19,360 |
| 10.05.24 11:21:10 | 0 | 19,390 |
| 10.05.24 10:20:59 | 0 | 19,400 |
| 10.05.24 09:21:00 | 0 | 19,350 |
| 10.05.24 08:20:58 | 0 | 19,350 |
| 09.05.24 21:20:39 | 0 | 19,370 |