BNP Paribas Knock-Out EUR/USD 21.06.2024
19,810 EUR +0,30 % (+0,060)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000F | ISIN DE000PZ000F2 | Zertifikat
31.05.24 21:20
Bid: 19,860 EUR
Size: 30.000
|
Ask: 19,870 EUR
Size: 30.000
19,810 EUR
+0,30 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:36 | 0 | 19,810 |
| 31.05.24 20:20:55 | 0 | 19,840 |
| 31.05.24 19:20:55 | 0 | 19,840 |
| 31.05.24 18:20:54 | 0 | 19,820 |
| 31.05.24 17:20:11 | 0 | 19,820 |
| 31.05.24 16:21:08 | 0 | 20,020 |
| 31.05.24 15:21:04 | 0 | 20,020 |
| 31.05.24 14:21:08 | 0 | 19,890 |
| 31.05.24 13:21:09 | 0 | 19,870 |
| 31.05.24 12:21:06 | 0 | 19,840 |
| 31.05.24 11:21:06 | 0 | 19,780 |
| 31.05.24 10:20:57 | 0 | 19,680 |
| 31.05.24 09:21:01 | 0 | 19,660 |
| 31.05.24 08:20:56 | 0 | 19,590 |
| 30.05.24 21:20:39 | 0 | 19,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 19,760 |
| 30.05.24 19:20:55 | 0 | 19,790 |
| 30.05.24 18:20:54 | 0 | 19,790 |
| 30.05.24 17:20:12 | 0 | 19,780 |
| 30.05.24 16:21:05 | 0 | 19,750 |
| 30.05.24 15:21:08 | 0 | 19,690 |
| 30.05.24 14:21:13 | 0 | 19,590 |
| 30.05.24 13:21:08 | 0 | 19,610 |
| 30.05.24 12:21:06 | 0 | 19,580 |
| 30.05.24 11:21:08 | 0 | 19,590 |
| 30.05.24 10:20:56 | 0 | 19,540 |
| 30.05.24 09:20:56 | 0 | 19,460 |
| 30.05.24 08:20:53 | 0 | 19,430 |
| 29.05.24 21:20:38 | 0 | 19,520 |
| 29.05.24 20:20:56 | 0 | 19,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:55 | 0 | 19,570 |
| 29.05.24 18:20:58 | 0 | 19,580 |
| 29.05.24 17:20:13 | 0 | 19,580 |
| 29.05.24 16:21:07 | 0 | 19,740 |
| 29.05.24 15:21:09 | 0 | 19,750 |
| 29.05.24 14:21:11 | 0 | 19,900 |
| 29.05.24 13:21:09 | 0 | 19,760 |
| 29.05.24 12:21:07 | 0 | 19,840 |
| 29.05.24 11:21:05 | 0 | 19,810 |
| 29.05.24 10:20:59 | 0 | 19,790 |
| 29.05.24 09:21:00 | 0 | 19,910 |
| 29.05.24 08:20:57 | 0 | 19,820 |
| 28.05.24 21:20:38 | 0 | 19,920 |
| 28.05.24 20:20:54 | 0 | 19,950 |
| 28.05.24 19:20:55 | 0 | 20,030 |