BNP Paribas Knock-Out EUR/USD 21.06.2024
19,980 EUR -0,20 % (-0,040)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000F | ISIN DE000PZ000F2 | Zertifikat
17.05.24 08:20
Bid: 19,950 EUR
Size: 15.000
|
Ask: 19,970 EUR
Size: 15.000
19,980 EUR
-0,20 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:55 | 0 | 19,980 |
| 16.05.24 21:20:40 | 0 | 20,020 |
| 16.05.24 20:20:55 | 0 | 20,000 |
| 16.05.24 19:20:58 | 0 | 20,060 |
| 16.05.24 18:20:55 | 0 | 20,050 |
| 16.05.24 17:20:12 | 0 | 19,990 |
| 16.05.24 16:21:04 | 0 | 19,960 |
| 16.05.24 15:20:59 | 0 | 19,950 |
| 16.05.24 14:21:10 | 0 | 20,020 |
| 16.05.24 13:21:09 | 0 | 20,040 |
| 16.05.24 12:21:10 | 0 | 20,010 |
| 16.05.24 11:21:09 | 0 | 20,040 |
| 16.05.24 10:21:00 | 0 | 20,020 |
| 16.05.24 09:20:57 | 0 | 20,080 |
| 16.05.24 08:20:56 | 0 | 20,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:40 | 0 | 20,080 |
| 15.05.24 20:20:51 | 0 | 20,050 |
| 15.05.24 19:20:56 | 0 | 20,060 |
| 15.05.24 18:20:58 | 0 | 19,970 |
| 15.05.24 17:20:11 | 0 | 19,980 |
| 15.05.24 16:21:07 | 0 | 19,840 |
| 15.05.24 15:21:03 | 0 | 19,910 |
| 15.05.24 14:21:10 | 0 | 19,750 |
| 15.05.24 13:21:11 | 0 | 19,710 |
| 15.05.24 12:21:09 | 0 | 19,720 |
| 15.05.24 11:21:08 | 0 | 19,710 |
| 15.05.24 10:20:59 | 0 | 19,730 |
| 15.05.24 09:21:03 | 0 | 19,710 |
| 15.05.24 08:20:56 | 0 | 19,670 |
| 14.05.24 21:20:37 | 0 | 19,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:57 | 0 | 19,660 |
| 14.05.24 19:20:57 | 0 | 19,640 |
| 14.05.24 18:20:56 | 0 | 19,630 |
| 14.05.24 17:20:11 | 0 | 19,640 |
| 14.05.24 16:21:09 | 0 | 19,590 |
| 14.05.24 15:21:01 | 0 | 19,640 |
| 14.05.24 14:21:09 | 0 | 19,490 |
| 14.05.24 13:21:06 | 0 | 19,480 |
| 14.05.24 12:21:07 | 0 | 19,460 |
| 14.05.24 11:21:08 | 0 | 19,440 |
| 14.05.24 10:20:58 | 0 | 19,350 |
| 14.05.24 09:20:55 | 0 | 19,410 |
| 14.05.24 08:20:56 | 0 | 19,400 |
| 13.05.24 21:20:36 | 0 | 19,420 |
| 13.05.24 20:20:50 | 0 | 19,430 |