BNP Paribas Knock-Out PLT 21.06.2024
2,590 EUR -4,78 % (-0,130)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BS | ISIN DE000PZ00BS0 | Zertifikat
03.06.24 16:21
Bid: 2,540 EUR
Size: 50.000
|
Ask: 2,550 EUR
Size: 50.000
2,590 EUR
-4,78 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:21:08 | 0 | 2,850 |
| 29.05.24 12:21:07 | 0 | 2,850 |
| 29.05.24 11:21:04 | 0 | 2,830 |
| 29.05.24 10:20:59 | 0 | 2,880 |
| 29.05.24 09:20:59 | 0 | 2,920 |
| 29.05.24 08:20:57 | 0 | 2,910 |
| 28.05.24 21:20:37 | 0 | 2,890 |
| 28.05.24 20:20:53 | 0 | 2,890 |
| 28.05.24 19:20:56 | 0 | 2,900 |
| 28.05.24 18:20:55 | 0 | 2,950 |
| 28.05.24 17:20:11 | 0 | 2,910 |
| 28.05.24 16:21:04 | 0 | 2,810 |
| 28.05.24 15:21:06 | 0 | 2,890 |
| 28.05.24 14:21:06 | 0 | 2,810 |
| 28.05.24 13:21:08 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:21:05 | 0 | 2,790 |
| 28.05.24 11:21:09 | 0 | 2,830 |
| 28.05.24 10:20:57 | 0 | 2,800 |
| 28.05.24 09:21:00 | 0 | 2,810 |
| 28.05.24 08:20:56 | 0 | 2,860 |
| 27.05.24 20:20:50 | 0 | 2,890 |
| 27.05.24 19:20:52 | 0 | 2,890 |
| 27.05.24 18:20:54 | 0 | 2,870 |
| 27.05.24 17:20:13 | 0 | 2,860 |
| 27.05.24 16:21:00 | 0 | 2,880 |
| 27.05.24 15:21:02 | 0 | 2,840 |
| 27.05.24 14:21:04 | 0 | 2,910 |
| 27.05.24 13:21:04 | 0 | 2,880 |
| 27.05.24 12:21:11 | 0 | 2,890 |
| 27.05.24 11:21:01 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:57 | 0 | 2,870 |
| 27.05.24 09:21:00 | 0 | 2,840 |
| 27.05.24 08:20:54 | 0 | 2,820 |
| 24.05.24 21:20:36 | 0 | 2,620 |
| 24.05.24 20:20:55 | 0 | 2,650 |
| 24.05.24 19:20:56 | 0 | 2,640 |
| 24.05.24 18:20:53 | 0 | 2,630 |
| 24.05.24 17:20:15 | 0 | 2,660 |
| 24.05.24 16:21:04 | 0 | 2,620 |
| 24.05.24 15:21:08 | 0 | 2,610 |
| 24.05.24 14:21:11 | 0 | 2,630 |
| 24.05.24 13:21:11 | 0 | 2,610 |
| 24.05.24 12:21:07 | 0 | 2,600 |
| 24.05.24 11:21:06 | 0 | 2,620 |
| 24.05.24 10:20:53 | 0 | 2,540 |