BNP Paribas Knock-Out PLT 21.06.2024
2,860 EUR -1,04 % (-0,030)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BS | ISIN DE000PZ00BS0 | Zertifikat
22.05.24 08:20
Bid: 2,850 EUR
Size: 50.000
|
Ask: 2,860 EUR
Size: 50.000
2,860 EUR
-1,04 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:57 | 0 | 2,860 |
| 21.05.24 21:20:37 | 0 | 2,890 |
| 21.05.24 20:20:55 | 0 | 2,850 |
| 21.05.24 19:20:57 | 0 | 2,850 |
| 21.05.24 18:20:55 | 0 | 2,850 |
| 21.05.24 17:20:13 | 0 | 2,930 |
| 21.05.24 16:21:06 | 0 | 2,890 |
| 21.05.24 15:21:06 | 0 | 2,860 |
| 21.05.24 14:21:08 | 0 | 2,810 |
| 21.05.24 13:21:12 | 0 | 2,740 |
| 21.05.24 12:21:08 | 0 | 2,730 |
| 21.05.24 11:21:08 | 0 | 2,720 |
| 21.05.24 10:21:01 | 0 | 2,710 |
| 21.05.24 09:20:59 | 0 | 2,770 |
| 21.05.24 08:20:57 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:37 | 0 | 2,870 |
| 20.05.24 20:20:55 | 0 | 2,870 |
| 20.05.24 19:20:56 | 0 | 2,890 |
| 20.05.24 18:20:56 | 0 | 2,890 |
| 20.05.24 17:20:13 | 0 | 2,940 |
| 20.05.24 16:21:02 | 0 | 2,860 |
| 20.05.24 15:20:59 | 0 | 2,950 |
| 20.05.24 14:21:11 | 0 | 2,910 |
| 20.05.24 13:21:10 | 0 | 3,100 |
| 20.05.24 12:21:06 | 0 | 3,130 |
| 20.05.24 11:21:10 | 0 | 3,160 |
| 20.05.24 10:20:58 | 0 | 3,120 |
| 20.05.24 09:20:58 | 0 | 3,090 |
| 20.05.24 08:20:55 | 0 | 3,110 |
| 17.05.24 21:20:40 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:52 | 0 | 3,160 |
| 17.05.24 19:20:56 | 0 | 3,120 |
| 17.05.24 18:20:55 | 0 | 3,090 |
| 17.05.24 17:20:14 | 0 | 3,080 |
| 17.05.24 16:21:07 | 0 | 3,030 |
| 17.05.24 15:21:06 | 0 | 2,980 |
| 17.05.24 14:21:08 | 0 | 2,930 |
| 17.05.24 13:21:08 | 0 | 2,880 |
| 17.05.24 12:21:03 | 0 | 2,920 |
| 17.05.24 11:21:08 | 0 | 2,910 |
| 17.05.24 10:21:01 | 0 | 2,940 |
| 17.05.24 09:20:59 | 0 | 3,040 |
| 17.05.24 08:20:54 | 0 | 3,020 |
| 16.05.24 21:20:39 | 0 | 2,950 |
| 16.05.24 20:20:54 | 0 | 2,940 |