BNP Paribas Knock-Out PLT 21.06.2024
2,60 EUR -4,41 % (-0,12)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BS | ISIN DE000PZ00BS0 | Zertifikat
03.06.24 16:02
Bid: 2,54 EUR
Size: 50.000
|
Ask: 2,55 EUR
Size: 50.000
2,60 EUR
-4,41 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:18 | 0 | 2,60 |
| 15:02:11 | 0 | 2,64 |
| 14:02:43 | 0 | 2,64 |
| 12:12:58 | 0 | 2,62 |
| 11:11:07 | 0 | 2,61 |
| 09:22:42 | 0 | 2,68 |
| 09:00:45 | 0 | 2,69 |
| 31.05.24 21:13:09 | 0 | 2,72 |
| 31.05.24 20:12:58 | 0 | 2,73 |
| 31.05.24 19:08:33 | 0 | 2,71 |
| 31.05.24 18:22:41 | 0 | 2,61 |
| 31.05.24 17:15:36 | 0 | 2,63 |
| 31.05.24 16:17:49 | 0 | 2,69 |
| 31.05.24 15:14:44 | 0 | 2,77 |
| 31.05.24 14:23:33 | 0 | 2,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:28:01 | 0 | 2,71 |
| 31.05.24 12:26:32 | 0 | 2,65 |
| 31.05.24 11:11:36 | 0 | 2,61 |
| 31.05.24 09:22:45 | 0 | 2,63 |
| 31.05.24 09:04:48 | 0 | 2,62 |
| 30.05.24 21:11:35 | 0 | 2,62 |
| 30.05.24 20:11:36 | 0 | 2,63 |
| 30.05.24 19:07:30 | 0 | 2,64 |
| 30.05.24 18:19:19 | 0 | 2,67 |
| 30.05.24 17:09:49 | 0 | 2,66 |
| 30.05.24 16:11:46 | 0 | 2,70 |
| 30.05.24 15:07:27 | 0 | 2,67 |
| 30.05.24 14:13:43 | 0 | 2,66 |
| 30.05.24 13:12:47 | 0 | 2,70 |
| 30.05.24 12:13:15 | 0 | 2,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:11:20 | 0 | 2,76 |
| 30.05.24 09:22:40 | 0 | 2,67 |
| 30.05.24 08:59:55 | 0 | 2,65 |
| 29.05.24 21:11:47 | 0 | 2,75 |
| 29.05.24 20:11:36 | 0 | 2,76 |
| 29.05.24 19:07:24 | 0 | 2,76 |
| 29.05.24 18:19:09 | 0 | 2,74 |
| 29.05.24 17:10:03 | 0 | 2,75 |
| 29.05.24 16:11:12 | 0 | 2,76 |
| 29.05.24 15:07:56 | 0 | 2,75 |
| 29.05.24 14:13:39 | 0 | 2,79 |
| 29.05.24 13:11:53 | 0 | 2,87 |
| 29.05.24 12:13:50 | 0 | 2,85 |
| 29.05.24 11:11:05 | 0 | 2,85 |
| 29.05.24 09:22:40 | 0 | 2,91 |