BNP Paribas Knock-Out ATX
5,490 EUR -11,45 % (-0,710)
BNP Paribas Knock-Out ATX
WKN PZ0Z1U | ISIN DE000PZ0Z1U6 | Zertifikat
14.06.24 17:20
Bid: -
|
Ask: -
5,490 EUR
-11,45 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:20:24 | 0 | 6,960 |
| 24.05.24 16:21:06 | 0 | 6,850 |
| 24.05.24 15:21:08 | 0 | 6,850 |
| 24.05.24 14:20:58 | 0 | 6,830 |
| 24.05.24 13:21:02 | 0 | 6,730 |
| 24.05.24 12:20:58 | 0 | 6,810 |
| 24.05.24 11:20:59 | 0 | 6,810 |
| 24.05.24 10:20:52 | 0 | 6,880 |
| 24.05.24 09:20:46 | 0 | 6,830 |
| 23.05.24 17:20:23 | 0 | 7,130 |
| 23.05.24 16:21:11 | 0 | 7,210 |
| 23.05.24 15:21:10 | 0 | 7,270 |
| 23.05.24 14:20:58 | 0 | 7,240 |
| 23.05.24 13:21:05 | 0 | 7,190 |
| 23.05.24 12:20:58 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:04 | 0 | 7,100 |
| 23.05.24 10:20:53 | 0 | 7,030 |
| 23.05.24 09:20:56 | 0 | 7,060 |
| 22.05.24 17:20:19 | 0 | 7,050 |
| 22.05.24 16:21:07 | 0 | 6,970 |
| 22.05.24 15:21:10 | 0 | 7,030 |
| 22.05.24 14:20:59 | 0 | 6,940 |
| 22.05.24 13:20:55 | 0 | 7,040 |
| 22.05.24 12:20:59 | 0 | 7,050 |
| 22.05.24 11:21:06 | 0 | 6,970 |
| 22.05.24 10:20:52 | 0 | 7,000 |
| 22.05.24 09:20:51 | 0 | 7,010 |
| 21.05.24 17:20:18 | 0 | 7,220 |
| 21.05.24 16:21:11 | 0 | 7,200 |
| 21.05.24 15:21:10 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:59 | 0 | 7,170 |
| 21.05.24 13:20:58 | 0 | 7,170 |
| 21.05.24 12:20:59 | 0 | 7,160 |
| 21.05.24 11:21:03 | 0 | 7,180 |
| 21.05.24 10:20:55 | 0 | 7,150 |
| 21.05.24 09:20:54 | 0 | 7,140 |
| 20.05.24 17:20:17 | 0 | 7,190 |
| 20.05.24 16:21:11 | 0 | 7,130 |
| 20.05.24 15:21:09 | 0 | 7,150 |
| 20.05.24 14:21:05 | 0 | 7,110 |
| 20.05.24 13:21:02 | 0 | 7,150 |
| 20.05.24 12:21:01 | 0 | 7,130 |
| 20.05.24 11:21:05 | 0 | 7,110 |
| 20.05.24 10:20:48 | 0 | 7,080 |
| 20.05.24 09:20:54 | 0 | 7,090 |