BNP Paribas Knock-Out ATX
7,080 EUR +6,79 % (+0,450)
BNP Paribas Knock-Out ATX
WKN PZ0Z1U | ISIN DE000PZ0Z1U6 | Zertifikat
17.05.24 17:20
Bid: -
|
Ask: -
7,080 EUR
+6,79 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:20 | 0 | 7,080 |
| 16:21:07 | 0 | 6,960 |
| 15:21:14 | 0 | 6,930 |
| 14:21:01 | 0 | 6,870 |
| 13:21:01 | 0 | 6,820 |
| 12:20:58 | 0 | 6,790 |
| 11:21:03 | 0 | 6,760 |
| 10:20:54 | 0 | 6,690 |
| 09:20:54 | 0 | 6,650 |
| 16.05.24 17:20:21 | 0 | 6,630 |
| 16.05.24 16:21:08 | 0 | 6,560 |
| 16.05.24 15:21:11 | 0 | 6,540 |
| 16.05.24 14:21:04 | 0 | 6,520 |
| 16.05.24 13:20:59 | 0 | 6,560 |
| 16.05.24 12:21:01 | 0 | 6,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:59 | 0 | 6,550 |
| 16.05.24 10:20:54 | 0 | 6,510 |
| 16.05.24 09:20:55 | 0 | 6,540 |
| 15.05.24 17:20:16 | 0 | 6,640 |
| 15.05.24 16:21:06 | 0 | 6,610 |
| 15.05.24 15:21:15 | 0 | 6,670 |
| 15.05.24 14:21:04 | 0 | 6,640 |
| 15.05.24 13:21:02 | 0 | 6,660 |
| 15.05.24 12:21:01 | 0 | 6,690 |
| 15.05.24 11:21:01 | 0 | 6,680 |
| 15.05.24 10:20:54 | 0 | 6,730 |
| 15.05.24 09:20:52 | 0 | 6,700 |
| 14.05.24 17:20:18 | 0 | 6,750 |
| 14.05.24 16:21:14 | 0 | 6,700 |
| 14.05.24 15:21:09 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:56 | 0 | 6,650 |
| 14.05.24 13:21:00 | 0 | 6,590 |
| 14.05.24 12:21:00 | 0 | 6,540 |
| 14.05.24 11:20:59 | 0 | 6,500 |
| 14.05.24 10:20:53 | 0 | 6,480 |
| 14.05.24 09:20:52 | 0 | 6,480 |
| 13.05.24 17:20:22 | 0 | 6,420 |
| 13.05.24 16:21:08 | 0 | 6,430 |
| 13.05.24 15:21:05 | 0 | 6,420 |
| 13.05.24 14:20:59 | 0 | 6,470 |
| 13.05.24 13:21:00 | 0 | 6,480 |
| 13.05.24 12:20:59 | 0 | 6,460 |
| 13.05.24 11:20:56 | 0 | 6,490 |
| 13.05.24 10:20:51 | 0 | 6,440 |
| 13.05.24 09:20:50 | 0 | 6,450 |