BNP Paribas Knock-Out ATX
5,490 EUR -11,45 % (-0,710)
BNP Paribas Knock-Out ATX
WKN PZ0Z1U | ISIN DE000PZ0Z1U6 | Zertifikat
14.06.24 17:20
Bid: -
|
Ask: -
5,490 EUR
-11,45 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:15 | 0 | 6,670 |
| 31.05.24 16:21:10 | 0 | 6,610 |
| 31.05.24 15:21:10 | 0 | 6,580 |
| 31.05.24 14:20:57 | 0 | 6,510 |
| 31.05.24 13:21:01 | 0 | 6,530 |
| 31.05.24 12:21:03 | 0 | 6,510 |
| 31.05.24 11:20:55 | 0 | 6,500 |
| 31.05.24 10:20:49 | 0 | 6,450 |
| 31.05.24 09:20:47 | 0 | 6,430 |
| 30.05.24 17:20:16 | 0 | 6,430 |
| 30.05.24 16:21:07 | 0 | 6,450 |
| 30.05.24 15:21:10 | 0 | 6,430 |
| 30.05.24 14:20:57 | 0 | 6,420 |
| 30.05.24 13:20:58 | 0 | 6,420 |
| 30.05.24 12:20:54 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:20:59 | 0 | 6,460 |
| 30.05.24 10:20:48 | 0 | 6,390 |
| 30.05.24 09:20:50 | 0 | 6,320 |
| 29.05.24 17:20:22 | 0 | 6,460 |
| 29.05.24 16:21:07 | 0 | 6,450 |
| 29.05.24 15:21:09 | 0 | 6,600 |
| 29.05.24 14:21:03 | 0 | 6,700 |
| 29.05.24 13:20:58 | 0 | 6,700 |
| 29.05.24 12:20:58 | 0 | 6,720 |
| 29.05.24 11:20:57 | 0 | 6,790 |
| 29.05.24 10:20:51 | 0 | 6,780 |
| 29.05.24 09:20:47 | 0 | 6,850 |
| 28.05.24 17:20:18 | 0 | 7,030 |
| 28.05.24 16:21:05 | 0 | 7,020 |
| 28.05.24 15:21:10 | 0 | 7,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:54 | 0 | 7,110 |
| 28.05.24 13:21:02 | 0 | 7,150 |
| 28.05.24 12:20:58 | 0 | 7,120 |
| 28.05.24 11:21:00 | 0 | 7,140 |
| 28.05.24 10:20:50 | 0 | 7,050 |
| 28.05.24 09:20:50 | 0 | 7,020 |
| 27.05.24 17:20:20 | 0 | 7,090 |
| 27.05.24 16:21:09 | 0 | 7,120 |
| 27.05.24 15:21:09 | 0 | 7,080 |
| 27.05.24 14:20:58 | 0 | 7,070 |
| 27.05.24 13:20:58 | 0 | 7,040 |
| 27.05.24 12:21:03 | 0 | 7,020 |
| 27.05.24 11:20:55 | 0 | 7,020 |
| 27.05.24 10:20:52 | 0 | 7,020 |
| 27.05.24 09:20:55 | 0 | 7,030 |