BNP Paribas Knock-Out DJI
34,640 EUR +7,08 % (+2,290)
BNP Paribas Knock-Out DJI
WKN PZ0ZTD | ISIN DE000PZ0ZTD2 | Zertifikat
31.05.24 21:20
Bid: 37,570 EUR
Size: 3.000
|
Ask: 37,580 EUR
Size: 3.000
34,640 EUR
+7,08 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:45 | 0 | 47,410 |
| 23.05.24 11:20:51 | 0 | 47,240 |
| 23.05.24 10:20:40 | 0 | 47,060 |
| 23.05.24 09:20:40 | 0 | 47,460 |
| 23.05.24 08:20:37 | 0 | 47,570 |
| 22.05.24 21:20:21 | 0 | 46,460 |
| 22.05.24 20:20:39 | 0 | 47,030 |
| 22.05.24 19:20:38 | 0 | 48,660 |
| 22.05.24 18:20:48 | 0 | 48,340 |
| 22.05.24 17:20:13 | 0 | 48,690 |
| 22.05.24 16:20:53 | 0 | 48,780 |
| 22.05.24 15:20:59 | 0 | 48,270 |
| 22.05.24 14:20:48 | 0 | 48,290 |
| 22.05.24 13:20:47 | 0 | 48,530 |
| 22.05.24 12:20:50 | 0 | 48,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:20:53 | 0 | 48,630 |
| 22.05.24 10:20:40 | 0 | 48,640 |
| 22.05.24 09:20:38 | 0 | 48,530 |
| 22.05.24 08:20:38 | 0 | 48,830 |
| 21.05.24 21:20:19 | 0 | 48,750 |
| 21.05.24 20:20:36 | 0 | 48,560 |
| 21.05.24 19:20:42 | 0 | 48,430 |
| 21.05.24 18:20:49 | 0 | 48,520 |
| 21.05.24 17:20:12 | 0 | 48,900 |
| 21.05.24 16:20:56 | 0 | 48,780 |
| 21.05.24 15:20:55 | 0 | 48,540 |
| 21.05.24 14:20:46 | 0 | 48,480 |
| 21.05.24 13:20:51 | 0 | 48,340 |
| 21.05.24 12:20:48 | 0 | 48,360 |
| 21.05.24 11:20:48 | 0 | 48,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:42 | 0 | 48,340 |
| 21.05.24 09:20:39 | 0 | 48,500 |
| 21.05.24 08:20:35 | 0 | 48,430 |
| 20.05.24 21:20:19 | 0 | 48,490 |
| 20.05.24 20:20:36 | 0 | 48,520 |
| 20.05.24 19:20:42 | 0 | 49,760 |
| 20.05.24 18:20:50 | 0 | 50,170 |
| 20.05.24 17:20:13 | 0 | 50,440 |
| 20.05.24 16:20:55 | 0 | 50,330 |
| 20.05.24 15:20:52 | 0 | 50,120 |
| 20.05.24 14:20:48 | 0 | 50,490 |
| 20.05.24 13:20:48 | 0 | 50,260 |
| 20.05.24 12:20:45 | 0 | 50,230 |
| 20.05.24 11:20:49 | 0 | 50,170 |
| 20.05.24 10:20:35 | 0 | 50,180 |