BNP Paribas Knock-Out DJI
49,880 EUR -0,30 % (-0,150)
BNP Paribas Knock-Out DJI
WKN PZ0ZTD | ISIN DE000PZ0ZTD2 | Zertifikat
17.05.24 21:20
Bid: 50,190 EUR
Size: 3.000
|
Ask: 50,200 EUR
Size: 3.000
49,880 EUR
-0,30 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:20 | 0 | 49,880 |
| 17.05.24 20:20:28 | 0 | 49,250 |
| 17.05.24 19:20:37 | 0 | 49,530 |
| 17.05.24 18:20:49 | 0 | 49,270 |
| 17.05.24 17:20:14 | 0 | 49,230 |
| 17.05.24 16:20:59 | 0 | 49,480 |
| 17.05.24 15:20:57 | 0 | 49,320 |
| 17.05.24 14:20:48 | 0 | 49,300 |
| 17.05.24 13:20:48 | 0 | 49,270 |
| 17.05.24 12:20:38 | 0 | 49,100 |
| 17.05.24 11:20:48 | 0 | 49,010 |
| 17.05.24 10:20:38 | 0 | 49,030 |
| 17.05.24 09:20:37 | 0 | 49,140 |
| 17.05.24 08:20:37 | 0 | 49,120 |
| 16.05.24 21:20:18 | 0 | 50,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:33 | 0 | 49,510 |
| 16.05.24 19:20:42 | 0 | 50,290 |
| 16.05.24 18:20:51 | 0 | 50,280 |
| 16.05.24 17:20:18 | 0 | 50,160 |
| 16.05.24 16:20:55 | 0 | 50,230 |
| 16.05.24 15:20:51 | 0 | 49,430 |
| 16.05.24 14:20:53 | 0 | 49,640 |
| 16.05.24 13:20:46 | 0 | 49,710 |
| 16.05.24 12:20:48 | 0 | 49,630 |
| 16.05.24 11:20:47 | 0 | 49,780 |
| 16.05.24 10:20:38 | 0 | 49,650 |
| 16.05.24 09:20:33 | 0 | 49,770 |
| 16.05.24 08:20:38 | 0 | 49,810 |
| 15.05.24 21:20:18 | 0 | 48,770 |
| 15.05.24 20:20:30 | 0 | 48,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:38 | 0 | 48,820 |
| 15.05.24 18:20:51 | 0 | 48,310 |
| 15.05.24 17:20:13 | 0 | 48,550 |
| 15.05.24 16:21:00 | 0 | 47,600 |
| 15.05.24 15:20:56 | 0 | 47,340 |
| 15.05.24 14:20:49 | 0 | 46,130 |
| 15.05.24 13:20:49 | 0 | 46,370 |
| 15.05.24 12:20:46 | 0 | 46,420 |
| 15.05.24 11:20:48 | 0 | 46,440 |
| 15.05.24 10:20:40 | 0 | 46,220 |
| 15.05.24 09:20:37 | 0 | 46,420 |
| 15.05.24 08:20:36 | 0 | 46,520 |
| 14.05.24 21:20:18 | 0 | 46,560 |
| 14.05.24 20:20:35 | 0 | 45,640 |
| 14.05.24 19:20:42 | 0 | 44,780 |