BNP Paribas Knock-Out DJI
34,640 EUR +7,08 % (+2,290)
BNP Paribas Knock-Out DJI
WKN PZ0ZTD | ISIN DE000PZ0ZTD2 | Zertifikat
31.05.24 21:20
Bid: 37,570 EUR
Size: 3.000
|
Ask: 37,580 EUR
Size: 3.000
34,640 EUR
+7,08 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 34,640 |
| 31.05.24 20:20:36 | 0 | 34,530 |
| 31.05.24 19:20:41 | 0 | 33,390 |
| 31.05.24 18:20:49 | 0 | 32,450 |
| 31.05.24 17:20:16 | 0 | 32,440 |
| 31.05.24 16:20:59 | 0 | 32,350 |
| 31.05.24 15:20:55 | 0 | 32,700 |
| 31.05.24 14:20:49 | 0 | 32,140 |
| 31.05.24 13:20:48 | 0 | 31,970 |
| 31.05.24 12:20:49 | 0 | 31,790 |
| 31.05.24 11:20:44 | 0 | 32,180 |
| 31.05.24 10:20:36 | 0 | 32,370 |
| 31.05.24 09:20:44 | 0 | 32,420 |
| 31.05.24 08:20:37 | 0 | 32,340 |
| 30.05.24 21:20:20 | 0 | 32,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 32,550 |
| 30.05.24 19:20:39 | 0 | 32,630 |
| 30.05.24 18:20:48 | 0 | 32,380 |
| 30.05.24 17:20:13 | 0 | 32,190 |
| 30.05.24 16:20:56 | 0 | 31,680 |
| 30.05.24 15:20:57 | 0 | 32,000 |
| 30.05.24 14:20:46 | 0 | 32,030 |
| 30.05.24 13:20:43 | 0 | 31,960 |
| 30.05.24 12:20:47 | 0 | 32,040 |
| 30.05.24 11:20:46 | 0 | 32,320 |
| 30.05.24 10:20:30 | 0 | 32,060 |
| 30.05.24 09:20:39 | 0 | 31,940 |
| 30.05.24 08:20:35 | 0 | 32,100 |
| 29.05.24 21:20:24 | 0 | 35,540 |
| 29.05.24 20:20:39 | 0 | 35,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 35,420 |
| 29.05.24 18:20:49 | 0 | 35,790 |
| 29.05.24 17:20:15 | 0 | 35,630 |
| 29.05.24 16:20:58 | 0 | 36,070 |
| 29.05.24 15:20:59 | 0 | 36,560 |
| 29.05.24 14:20:52 | 0 | 37,010 |
| 29.05.24 13:20:52 | 0 | 36,710 |
| 29.05.24 12:20:48 | 0 | 37,020 |
| 29.05.24 11:20:47 | 0 | 37,280 |
| 29.05.24 10:20:39 | 0 | 37,270 |
| 29.05.24 09:20:37 | 0 | 37,640 |
| 29.05.24 08:20:38 | 0 | 37,530 |
| 28.05.24 21:20:19 | 0 | 38,340 |
| 28.05.24 20:20:34 | 0 | 38,450 |
| 28.05.24 19:20:40 | 0 | 39,030 |