BNP Paribas Knock-Out GOOG
3,880 EUR +1,31 % (+0,050)
BNP Paribas Knock-Out GOOG
WKN PZ0Y4J | ISIN DE000PZ0Y4J4 | Zertifikat
31.05.24 21:50
Bid: 3,880 EUR
Size: 37.000
|
Ask: 3,890 EUR
Size: 37.000
3,880 EUR
+1,31 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:30 | 0 | 4,130 |
| 24.05.24 20:50:25 | 0 | 4,160 |
| 24.05.24 20:20:44 | 0 | 4,190 |
| 24.05.24 19:50:28 | 0 | 4,160 |
| 24.05.24 19:20:48 | 0 | 4,170 |
| 24.05.24 19:05:19 | 0 | 4,170 |
| 24.05.24 18:50:25 | 0 | 4,150 |
| 24.05.24 18:35:33 | 0 | 4,160 |
| 24.05.24 18:20:17 | 0 | 4,170 |
| 24.05.24 18:05:17 | 0 | 4,130 |
| 24.05.24 17:50:41 | 0 | 4,130 |
| 24.05.24 17:35:21 | 0 | 4,120 |
| 24.05.24 17:21:00 | 0 | 4,160 |
| 24.05.24 17:05:18 | 0 | 4,160 |
| 24.05.24 16:50:33 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:29 | 0 | 4,110 |
| 24.05.24 16:20:13 | 0 | 4,090 |
| 24.05.24 16:05:21 | 0 | 4,030 |
| 24.05.24 15:50:39 | 0 | 4,050 |
| 24.05.24 15:35:25 | 0 | 4,160 |
| 24.05.24 15:20:18 | 0 | 4,050 |
| 24.05.24 14:50:37 | 0 | 4,050 |
| 24.05.24 14:21:09 | 0 | 4,050 |
| 24.05.24 13:50:41 | 0 | 4,070 |
| 24.05.24 13:21:06 | 0 | 4,070 |
| 24.05.24 12:50:39 | 0 | 4,070 |
| 24.05.24 12:21:04 | 0 | 4,060 |
| 24.05.24 11:50:38 | 0 | 4,080 |
| 24.05.24 11:20:58 | 0 | 4,080 |
| 24.05.24 10:50:33 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:49 | 0 | 4,070 |
| 24.05.24 09:50:38 | 0 | 4,000 |
| 24.05.24 09:20:52 | 0 | 4,000 |
| 24.05.24 08:50:40 | 0 | 4,020 |
| 24.05.24 08:20:45 | 0 | 4,050 |
| 23.05.24 21:50:27 | 0 | 4,030 |
| 23.05.24 21:20:35 | 0 | 4,000 |
| 23.05.24 20:50:24 | 0 | 4,000 |
| 23.05.24 20:20:54 | 0 | 4,030 |
| 23.05.24 19:50:26 | 0 | 4,080 |
| 23.05.24 19:20:49 | 0 | 4,120 |
| 23.05.24 19:05:14 | 0 | 4,150 |
| 23.05.24 18:50:23 | 0 | 4,180 |
| 23.05.24 18:35:31 | 0 | 4,230 |
| 23.05.24 18:20:19 | 0 | 4,240 |