BNP Paribas Knock-Out GOOG
4,210 EUR +3,95 % (+0,160)
BNP Paribas Knock-Out GOOG
WKN PZ0Y4J | ISIN DE000PZ0Y4J4 | Zertifikat
17.05.24 21:50
Bid: 4,210 EUR
Size: 36.000
|
Ask: 4,220 EUR
Size: 36.000
4,210 EUR
+3,95 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:23 | 0 | 4,210 |
| 17.05.24 21:20:31 | 0 | 4,210 |
| 17.05.24 20:50:28 | 0 | 4,180 |
| 17.05.24 20:20:46 | 0 | 4,140 |
| 17.05.24 19:50:28 | 0 | 4,190 |
| 17.05.24 19:20:46 | 0 | 4,210 |
| 17.05.24 19:05:19 | 0 | 4,210 |
| 17.05.24 18:50:24 | 0 | 4,210 |
| 17.05.24 18:35:22 | 0 | 4,180 |
| 17.05.24 18:20:16 | 0 | 4,190 |
| 17.05.24 18:05:15 | 0 | 4,180 |
| 17.05.24 17:50:27 | 0 | 4,150 |
| 17.05.24 17:35:24 | 0 | 4,160 |
| 17.05.24 17:21:00 | 0 | 4,170 |
| 17.05.24 17:05:21 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:34 | 0 | 4,200 |
| 17.05.24 16:35:28 | 0 | 4,200 |
| 17.05.24 16:20:17 | 0 | 4,160 |
| 17.05.24 16:05:19 | 0 | 4,150 |
| 17.05.24 15:50:36 | 0 | 4,060 |
| 17.05.24 15:35:29 | 0 | 4,110 |
| 17.05.24 15:20:16 | 0 | 4,040 |
| 17.05.24 14:50:31 | 0 | 4,040 |
| 17.05.24 14:20:56 | 0 | 4,050 |
| 17.05.24 13:50:31 | 0 | 4,040 |
| 17.05.24 13:21:06 | 0 | 4,040 |
| 17.05.24 12:50:33 | 0 | 4,040 |
| 17.05.24 12:21:01 | 0 | 4,020 |
| 17.05.24 11:50:39 | 0 | 4,030 |
| 17.05.24 11:20:59 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:31 | 0 | 4,000 |
| 17.05.24 10:20:46 | 0 | 3,990 |
| 17.05.24 09:50:31 | 0 | 4,010 |
| 17.05.24 09:20:46 | 0 | 4,000 |
| 17.05.24 08:50:35 | 0 | 4,010 |
| 17.05.24 08:20:48 | 0 | 4,030 |
| 16.05.24 21:50:21 | 0 | 4,050 |
| 16.05.24 21:20:36 | 0 | 4,050 |
| 16.05.24 20:50:26 | 0 | 4,090 |
| 16.05.24 20:20:45 | 0 | 4,060 |
| 16.05.24 19:50:33 | 0 | 4,030 |
| 16.05.24 19:20:46 | 0 | 4,030 |
| 16.05.24 19:05:19 | 0 | 4,030 |
| 16.05.24 18:50:30 | 0 | 4,030 |
| 16.05.24 18:35:29 | 0 | 4,030 |