BNP Paribas Knock-Out GOOG
3,880 EUR +1,31 % (+0,050)
BNP Paribas Knock-Out GOOG
WKN PZ0Y4J | ISIN DE000PZ0Y4J4 | Zertifikat
31.05.24 21:50
Bid: 3,880 EUR
Size: 37.000
|
Ask: 3,890 EUR
Size: 37.000
3,880 EUR
+1,31 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:12 | 0 | 3,920 |
| 30.05.24 18:05:12 | 0 | 3,910 |
| 30.05.24 17:50:36 | 0 | 3,920 |
| 30.05.24 17:35:21 | 0 | 3,930 |
| 30.05.24 17:21:01 | 0 | 3,910 |
| 30.05.24 17:05:15 | 0 | 3,930 |
| 30.05.24 16:50:33 | 0 | 3,940 |
| 30.05.24 16:35:27 | 0 | 3,910 |
| 30.05.24 16:20:19 | 0 | 3,900 |
| 30.05.24 16:05:11 | 0 | 4,030 |
| 30.05.24 15:50:34 | 0 | 4,060 |
| 30.05.24 15:35:28 | 0 | 4,040 |
| 30.05.24 15:20:20 | 0 | 4,160 |
| 30.05.24 14:50:28 | 0 | 4,190 |
| 30.05.24 14:21:01 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:32 | 0 | 4,170 |
| 30.05.24 13:21:03 | 0 | 4,160 |
| 30.05.24 12:50:27 | 0 | 4,180 |
| 30.05.24 12:20:55 | 0 | 4,150 |
| 30.05.24 11:50:35 | 0 | 4,160 |
| 30.05.24 11:20:59 | 0 | 4,160 |
| 30.05.24 10:50:35 | 0 | 4,190 |
| 30.05.24 10:20:48 | 0 | 4,180 |
| 30.05.24 09:50:32 | 0 | 4,150 |
| 30.05.24 09:20:53 | 0 | 4,130 |
| 30.05.24 08:50:30 | 0 | 4,130 |
| 30.05.24 08:20:42 | 0 | 4,150 |
| 29.05.24 21:50:28 | 0 | 4,240 |
| 29.05.24 21:20:30 | 0 | 4,230 |
| 29.05.24 20:50:27 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:43 | 0 | 4,260 |
| 29.05.24 19:50:24 | 0 | 4,250 |
| 29.05.24 19:20:47 | 0 | 4,260 |
| 29.05.24 19:05:17 | 0 | 4,280 |
| 29.05.24 18:50:29 | 0 | 4,280 |
| 29.05.24 18:35:24 | 0 | 4,260 |
| 29.05.24 18:20:13 | 0 | 4,250 |
| 29.05.24 18:05:18 | 0 | 4,230 |
| 29.05.24 17:50:35 | 0 | 4,220 |
| 29.05.24 17:35:13 | 0 | 4,240 |
| 29.05.24 17:21:06 | 0 | 4,230 |
| 29.05.24 17:05:11 | 0 | 4,270 |
| 29.05.24 16:50:36 | 0 | 4,220 |
| 29.05.24 16:35:34 | 0 | 4,240 |
| 29.05.24 16:20:13 | 0 | 4,240 |