BNP Paribas Knock-Out GOOG
3,790 EUR +1,61 % (+0,060)
BNP Paribas Knock-Out GOOG
WKN PZ0Y4G | ISIN DE000PZ0Y4G0 | Zertifikat
31.05.24 21:50
Bid: 3,780 EUR
Size: 37.000
|
Ask: 3,790 EUR
Size: 37.000
3,790 EUR
+1,61 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:37 | 0 | 3,980 |
| 28.05.24 11:21:01 | 0 | 3,970 |
| 28.05.24 10:50:35 | 0 | 3,980 |
| 28.05.24 10:20:53 | 0 | 4,000 |
| 28.05.24 09:50:29 | 0 | 4,000 |
| 28.05.24 09:20:53 | 0 | 3,990 |
| 28.05.24 08:50:38 | 0 | 3,950 |
| 28.05.24 08:20:52 | 0 | 3,990 |
| 27.05.24 21:50:25 | 0 | 3,970 |
| 27.05.24 21:20:29 | 0 | 3,970 |
| 27.05.24 20:50:24 | 0 | 3,960 |
| 27.05.24 20:20:44 | 0 | 3,960 |
| 27.05.24 19:50:21 | 0 | 3,970 |
| 27.05.24 19:20:44 | 0 | 3,970 |
| 27.05.24 19:05:17 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:24 | 0 | 3,970 |
| 27.05.24 18:35:22 | 0 | 3,970 |
| 27.05.24 18:20:16 | 0 | 3,970 |
| 27.05.24 18:05:16 | 0 | 3,970 |
| 27.05.24 17:50:35 | 0 | 3,980 |
| 27.05.24 17:35:20 | 0 | 4,080 |
| 27.05.24 17:21:03 | 0 | 3,990 |
| 27.05.24 17:05:16 | 0 | 3,970 |
| 27.05.24 16:50:38 | 0 | 3,970 |
| 27.05.24 16:35:28 | 0 | 3,950 |
| 27.05.24 16:20:14 | 0 | 3,940 |
| 27.05.24 16:05:18 | 0 | 3,950 |
| 27.05.24 15:50:27 | 0 | 3,950 |
| 27.05.24 15:35:20 | 0 | 3,970 |
| 27.05.24 15:20:19 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:50:37 | 0 | 3,950 |
| 27.05.24 14:21:03 | 0 | 3,970 |
| 27.05.24 13:50:33 | 0 | 3,950 |
| 27.05.24 13:20:59 | 0 | 3,970 |
| 27.05.24 12:50:32 | 0 | 3,970 |
| 27.05.24 12:21:07 | 0 | 3,950 |
| 27.05.24 11:50:37 | 0 | 3,960 |
| 27.05.24 11:20:51 | 0 | 3,940 |
| 27.05.24 10:50:31 | 0 | 3,930 |
| 27.05.24 10:20:44 | 0 | 3,950 |
| 27.05.24 09:50:34 | 0 | 3,960 |
| 27.05.24 09:20:50 | 0 | 3,990 |
| 27.05.24 08:50:31 | 0 | 4,040 |
| 27.05.24 08:20:43 | 0 | 3,980 |
| 24.05.24 21:50:29 | 0 | 4,020 |