BNP Paribas Knock-Out GOOG
3,790 EUR +1,61 % (+0,060)
BNP Paribas Knock-Out GOOG
WKN PZ0Y4G | ISIN DE000PZ0Y4G0 | Zertifikat
31.05.24 21:50
Bid: 3,780 EUR
Size: 37.000
|
Ask: 3,790 EUR
Size: 37.000
3,790 EUR
+1,61 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 3,790 |
| 31.05.24 21:20:31 | 0 | 3,680 |
| 31.05.24 20:50:31 | 0 | 3,620 |
| 31.05.24 20:20:50 | 0 | 3,570 |
| 31.05.24 19:50:26 | 0 | 3,580 |
| 31.05.24 19:20:45 | 0 | 3,580 |
| 31.05.24 19:05:18 | 0 | 3,560 |
| 31.05.24 18:50:29 | 0 | 3,540 |
| 31.05.24 18:35:22 | 0 | 3,520 |
| 31.05.24 18:20:12 | 0 | 3,530 |
| 31.05.24 18:05:12 | 0 | 3,560 |
| 31.05.24 17:50:39 | 0 | 3,540 |
| 31.05.24 17:35:20 | 0 | 3,560 |
| 31.05.24 17:21:00 | 0 | 3,560 |
| 31.05.24 17:05:19 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 3,600 |
| 31.05.24 16:35:33 | 0 | 3,590 |
| 31.05.24 16:20:25 | 0 | 3,660 |
| 31.05.24 16:05:18 | 0 | 3,670 |
| 31.05.24 15:50:29 | 0 | 3,670 |
| 31.05.24 15:35:29 | 0 | 3,680 |
| 31.05.24 15:20:21 | 0 | 3,790 |
| 31.05.24 14:50:39 | 0 | 3,810 |
| 31.05.24 14:21:02 | 0 | 3,790 |
| 31.05.24 13:50:28 | 0 | 3,740 |
| 31.05.24 13:21:02 | 0 | 3,720 |
| 31.05.24 12:50:30 | 0 | 3,700 |
| 31.05.24 12:21:00 | 0 | 3,700 |
| 31.05.24 11:50:39 | 0 | 3,700 |
| 31.05.24 11:20:57 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:35 | 0 | 3,720 |
| 31.05.24 10:20:44 | 0 | 3,710 |
| 31.05.24 09:50:30 | 0 | 3,680 |
| 31.05.24 09:20:56 | 0 | 3,680 |
| 31.05.24 08:50:37 | 0 | 3,700 |
| 31.05.24 08:20:46 | 0 | 3,700 |
| 30.05.24 21:50:25 | 0 | 3,730 |
| 30.05.24 21:20:29 | 0 | 3,750 |
| 30.05.24 20:50:25 | 0 | 3,770 |
| 30.05.24 20:20:45 | 0 | 3,810 |
| 30.05.24 19:50:27 | 0 | 3,830 |
| 30.05.24 19:20:50 | 0 | 3,830 |
| 30.05.24 19:05:14 | 0 | 3,830 |
| 30.05.24 18:50:26 | 0 | 3,810 |
| 30.05.24 18:35:21 | 0 | 3,810 |