BNP Paribas Knock-Out GOOG
4,110 EUR +4,05 % (+0,160)
BNP Paribas Knock-Out GOOG
WKN PZ0Y4G | ISIN DE000PZ0Y4G0 | Zertifikat
17.05.24 21:50
Bid: 4,110 EUR
Size: 36.000
|
Ask: 4,120 EUR
Size: 36.000
4,110 EUR
+4,05 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:22 | 0 | 4,110 |
| 17.05.24 21:20:32 | 0 | 4,110 |
| 17.05.24 20:50:27 | 0 | 4,090 |
| 17.05.24 20:20:42 | 0 | 4,050 |
| 17.05.24 19:50:28 | 0 | 4,090 |
| 17.05.24 19:20:47 | 0 | 4,110 |
| 17.05.24 19:05:17 | 0 | 4,120 |
| 17.05.24 18:50:24 | 0 | 4,110 |
| 17.05.24 18:35:21 | 0 | 4,090 |
| 17.05.24 18:20:15 | 0 | 4,100 |
| 17.05.24 18:05:15 | 0 | 4,080 |
| 17.05.24 17:50:26 | 0 | 4,060 |
| 17.05.24 17:35:22 | 0 | 4,060 |
| 17.05.24 17:20:56 | 0 | 4,070 |
| 17.05.24 17:05:21 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:33 | 0 | 4,100 |
| 17.05.24 16:35:27 | 0 | 4,100 |
| 17.05.24 16:20:18 | 0 | 4,060 |
| 17.05.24 16:05:15 | 0 | 4,050 |
| 17.05.24 15:50:35 | 0 | 3,960 |
| 17.05.24 15:35:21 | 0 | 4,010 |
| 17.05.24 15:20:19 | 0 | 3,940 |
| 17.05.24 14:50:30 | 0 | 3,940 |
| 17.05.24 14:20:57 | 0 | 3,950 |
| 17.05.24 13:50:31 | 0 | 3,950 |
| 17.05.24 13:21:04 | 0 | 3,940 |
| 17.05.24 12:50:31 | 0 | 3,940 |
| 17.05.24 12:20:55 | 0 | 3,930 |
| 17.05.24 11:50:37 | 0 | 3,930 |
| 17.05.24 11:20:57 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:30 | 0 | 3,910 |
| 17.05.24 10:20:46 | 0 | 3,890 |
| 17.05.24 09:50:31 | 0 | 3,910 |
| 17.05.24 09:20:47 | 0 | 3,900 |
| 17.05.24 08:50:34 | 0 | 3,920 |
| 17.05.24 08:20:49 | 0 | 3,930 |
| 16.05.24 21:50:24 | 0 | 3,950 |
| 16.05.24 21:20:36 | 0 | 3,960 |
| 16.05.24 20:50:26 | 0 | 3,990 |
| 16.05.24 20:20:44 | 0 | 3,960 |
| 16.05.24 19:50:33 | 0 | 3,930 |
| 16.05.24 19:20:48 | 0 | 3,940 |
| 16.05.24 19:05:20 | 0 | 3,940 |
| 16.05.24 18:50:30 | 0 | 3,930 |
| 16.05.24 18:35:28 | 0 | 3,930 |