BVT Knock-Out DAX
41,910 EUR -4,47 % (-1,960)
BVT Knock-Out DAX
WKN VM4ULF | ISIN DE000VM4ULF4 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
41,910 EUR
-4,47 %
(-1,960)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:43 | 0 | 41,910 |
16:52:12 | 0 | 41,380 |
13:51:24 | 0 | 42,790 |
10:21:41 | 0 | 42,550 |
30.10.24 19:53:35 | 0 | 43,870 |
30.10.24 16:52:53 | 0 | 43,980 |
30.10.24 13:55:17 | 0 | 43,300 |
30.10.24 10:23:12 | 0 | 45,070 |
29.10.24 19:51:48 | 0 | 46,000 |
29.10.24 16:52:21 | 0 | 46,090 |
29.10.24 13:53:42 | 0 | 46,740 |
29.10.24 10:21:26 | 0 | 47,190 |
28.10.24 19:57:39 | 0 | 46,710 |
28.10.24 16:54:00 | 0 | 46,530 |
28.10.24 13:56:56 | 0 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:26:13 | 0 | 46,550 |
25.10.24 19:52:13 | 0 | 45,540 |
25.10.24 16:52:08 | 0 | 46,140 |
25.10.24 13:51:27 | 0 | 45,800 |
25.10.24 10:23:38 | 0 | 45,370 |
24.10.24 19:53:04 | 0 | 45,630 |
24.10.24 16:54:18 | 0 | 45,910 |
24.10.24 13:54:53 | 0 | 46,760 |
24.10.24 10:24:24 | 0 | 46,590 |
23.10.24 19:54:57 | 0 | 44,800 |
23.10.24 16:50:23 | 0 | 46,000 |
23.10.24 13:53:09 | 0 | 45,430 |
23.10.24 10:24:31 | 0 | 45,400 |
22.10.24 19:51:38 | 0 | 45,970 |
22.10.24 16:51:52 | 0 | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:51:43 | 0 | 45,700 |
22.10.24 10:22:49 | 0 | 46,970 |
21.10.24 19:52:29 | 0 | 46,480 |
21.10.24 16:52:58 | 0 | 46,430 |
21.10.24 13:55:03 | 0 | 46,310 |
21.10.24 10:24:19 | 0 | 47,530 |
18.10.24 19:52:43 | 0 | 48,120 |
18.10.24 16:52:46 | 0 | 48,100 |
18.10.24 13:51:24 | 0 | 48,010 |
18.10.24 10:24:36 | 0 | 47,830 |
17.10.24 19:50:48 | 0 | 47,430 |
17.10.24 16:51:36 | 0 | 47,410 |
17.10.24 13:54:28 | 0 | 46,970 |
17.10.24 10:21:41 | 0 | 46,970 |
16.10.24 19:54:29 | 0 | 46,090 |