BVT Knock-Out DAX
40,330 EUR -0,15 % (-0,060)
BVT Knock-Out DAX
WKN VM4ULF | ISIN DE000VM4ULF4 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
40,330 EUR
-0,15 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:01 | 0 | 40,330 |
31.05.24 16:54:32 | 0 | 39,850 |
31.05.24 13:54:45 | 0 | 40,050 |
31.05.24 10:24:43 | 0 | 40,320 |
30.05.24 19:52:45 | 0 | 40,390 |
30.05.24 16:54:27 | 0 | 40,240 |
30.05.24 13:54:47 | 0 | 40,080 |
30.05.24 10:23:23 | 0 | 40,070 |
29.05.24 19:53:07 | 0 | 40,370 |
29.05.24 16:52:50 | 0 | 40,150 |
29.05.24 13:53:42 | 0 | 40,760 |
29.05.24 10:24:20 | 0 | 41,290 |
28.05.24 19:55:11 | 0 | 41,810 |
28.05.24 16:51:34 | 0 | 42,160 |
28.05.24 13:53:16 | 0 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:28 | 0 | 43,550 |
27.05.24 19:53:45 | 0 | 43,270 |
27.05.24 16:53:27 | 0 | 42,940 |
27.05.24 13:54:00 | 0 | 42,510 |
27.05.24 10:20:48 | 0 | 42,550 |
24.05.24 19:53:19 | 0 | 42,300 |
24.05.24 16:53:05 | 0 | 42,010 |
24.05.24 13:52:10 | 0 | 41,570 |
24.05.24 10:21:19 | 0 | 41,530 |
23.05.24 19:55:08 | 0 | 41,600 |
23.05.24 16:50:53 | 0 | 42,140 |
23.05.24 13:53:05 | 0 | 42,770 |
23.05.24 10:22:08 | 0 | 42,550 |
22.05.24 19:50:55 | 0 | 41,790 |
22.05.24 16:55:11 | 0 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:26 | 0 | 42,160 |
22.05.24 10:23:21 | 0 | 42,210 |
21.05.24 19:51:37 | 0 | 42,820 |
21.05.24 16:51:32 | 0 | 42,540 |
21.05.24 13:55:20 | 0 | 42,310 |
21.05.24 10:25:11 | 0 | 42,540 |
20.05.24 19:51:04 | 0 | 43,010 |
20.05.24 16:52:57 | 0 | 43,210 |
20.05.24 13:52:13 | 0 | 43,390 |
20.05.24 10:21:15 | 0 | 43,090 |
17.05.24 19:52:09 | 0 | 42,880 |
17.05.24 16:52:11 | 0 | 42,720 |
17.05.24 13:54:20 | 0 | 42,320 |
17.05.24 10:20:53 | 0 | 42,150 |
16.05.24 19:52:28 | 0 | 42,600 |