BVT Knock-Out DAX
40,40 EUR +0,27 % (+0,11)
BVT Knock-Out DAX
WKN VM4ULF | ISIN DE000VM4ULF4 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
40,40 EUR
+0,27 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:05 | 0 | 40,40 |
31.05.24 20:04:47 | 0 | 40,24 |
31.05.24 19:04:11 | 0 | 40,11 |
31.05.24 18:03:03 | 0 | 40,08 |
31.05.24 17:04:24 | 0 | 39,99 |
31.05.24 16:05:02 | 0 | 40,36 |
31.05.24 15:30:25 | 0 | 40,36 |
31.05.24 14:58:35 | 0 | 40,40 |
31.05.24 14:07:08 | 0 | 40,05 |
31.05.24 13:04:37 | 0 | 40,15 |
31.05.24 12:07:33 | 0 | 40,00 |
31.05.24 12:06:33 | 0 | 40,05 |
31.05.24 11:05:38 | 0 | 39,95 |
31.05.24 10:04:25 | 0 | 40,10 |
31.05.24 09:05:13 | 0 | 39,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:05 | 0 | 39,96 |
31.05.24 08:02:49 | 0 | 40,23 |
30.05.24 21:04:04 | 0 | 40,29 |
30.05.24 20:03:57 | 0 | 40,47 |
30.05.24 19:03:12 | 0 | 40,58 |
30.05.24 18:02:44 | 0 | 40,37 |
30.05.24 17:03:17 | 0 | 40,30 |
30.05.24 16:03:14 | 0 | 40,46 |
30.05.24 15:29:07 | 0 | 40,42 |
30.05.24 14:57:51 | 0 | 40,10 |
30.05.24 14:03:29 | 0 | 40,11 |
30.05.24 13:03:24 | 0 | 40,07 |
30.05.24 12:03:13 | 0 | 39,98 |
30.05.24 11:03:29 | 0 | 40,21 |
30.05.24 10:03:57 | 0 | 40,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:03:51 | 0 | 39,33 |
30.05.24 08:58:34 | 0 | 39,27 |
30.05.24 08:02:27 | 0 | 39,21 |
29.05.24 21:05:21 | 0 | 40,29 |
29.05.24 20:05:17 | 0 | 40,34 |
29.05.24 19:03:59 | 0 | 40,26 |
29.05.24 18:02:53 | 0 | 40,17 |
29.05.24 17:04:02 | 0 | 40,14 |
29.05.24 16:04:18 | 0 | 40,27 |
29.05.24 15:29:40 | 0 | 39,83 |
29.05.24 14:58:14 | 0 | 39,81 |
29.05.24 14:04:34 | 0 | 40,44 |
29.05.24 13:03:51 | 0 | 40,86 |
29.05.24 12:04:13 | 0 | 40,80 |
29.05.24 11:04:17 | 0 | 41,19 |