BVT Knock-Out DAX
44,310 EUR +3,38 % (+1,450)
BVT Knock-Out DAX
WKN VM4ULF | ISIN DE000VM4ULF4 | Zertifikat
15.05.24 19:55
Bid: -
|
Ask: -
44,310 EUR
+3,38 %
(+1,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:55:05 | 0 | 44,310 |
15.05.24 16:53:37 | 0 | 44,250 |
15.05.24 13:52:17 | 0 | 43,620 |
15.05.24 10:22:03 | 0 | 43,650 |
14.05.24 19:54:55 | 0 | 42,860 |
14.05.24 16:53:50 | 0 | 42,820 |
14.05.24 13:54:04 | 0 | 42,870 |
14.05.24 10:21:56 | 0 | 42,650 |
13.05.24 19:53:22 | 0 | 42,800 |
13.05.24 16:53:58 | 0 | 43,220 |
13.05.24 13:54:22 | 0 | 43,120 |
13.05.24 10:23:18 | 0 | 43,140 |
10.05.24 19:50:50 | 0 | 43,480 |
10.05.24 16:53:46 | 0 | 43,570 |
10.05.24 13:54:17 | 0 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:21:13 | 0 | 43,850 |
09.05.24 19:50:51 | 0 | 42,810 |
09.05.24 16:53:14 | 0 | 42,710 |
09.05.24 13:54:57 | 0 | 41,990 |
09.05.24 10:25:13 | 0 | 41,300 |
08.05.24 19:54:56 | 0 | 40,910 |
08.05.24 16:50:54 | 0 | 40,730 |
08.05.24 13:51:34 | 0 | 40,740 |
08.05.24 10:20:39 | 0 | 40,930 |
07.05.24 19:51:51 | 0 | 40,190 |
07.05.24 16:52:32 | 0 | 39,950 |
07.05.24 13:53:26 | 0 | 38,580 |
07.05.24 10:24:22 | 0 | 38,380 |
06.05.24 19:51:36 | 0 | 37,970 |
06.05.24 16:52:27 | 0 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:50:48 | 0 | 37,500 |
06.05.24 10:21:30 | 0 | 36,320 |
03.05.24 19:51:22 | 0 | 36,150 |
03.05.24 16:52:35 | 0 | 35,770 |
03.05.24 13:53:49 | 0 | 35,640 |
03.05.24 10:22:57 | 0 | 35,460 |
02.05.24 19:51:35 | 0 | 35,200 |
02.05.24 16:53:03 | 0 | 35,070 |
02.05.24 13:51:58 | 0 | 35,590 |
02.05.24 10:21:24 | 0 | 35,540 |
30.04.24 19:51:05 | 0 | 35,470 |
30.04.24 16:51:16 | 0 | 36,210 |
30.04.24 13:52:22 | 0 | 36,400 |
30.04.24 10:20:49 | 0 | 36,680 |
29.04.24 19:56:35 | 0 | 37,370 |