BVT Knock-Out DAX 21.06.2024
32,940 EUR -7,63 % (-2,720)
BVT Knock-Out DAX 21.06.2024
WKN VM4S50 | ISIN DE000VM4S509 | Zertifikat
14.06.24 20:06
Bid: -
|
Ask: -
32,940 EUR
-7,63 %
(-2,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:07:29 | 0 | 38,270 |
| 30.05.24 14:07:00 | 0 | 38,210 |
| 30.05.24 10:38:03 | 0 | 38,260 |
| 29.05.24 20:06:06 | 0 | 38,390 |
| 29.05.24 17:06:03 | 0 | 38,200 |
| 29.05.24 14:05:47 | 0 | 38,550 |
| 29.05.24 10:37:18 | 0 | 39,420 |
| 28.05.24 20:07:24 | 0 | 39,990 |
| 28.05.24 17:04:29 | 0 | 40,040 |
| 28.05.24 14:08:05 | 0 | 41,050 |
| 28.05.24 10:36:30 | 0 | 41,760 |
| 27.05.24 20:07:48 | 0 | 41,320 |
| 27.05.24 17:04:34 | 0 | 41,010 |
| 27.05.24 14:05:45 | 0 | 40,770 |
| 27.05.24 10:34:04 | 0 | 40,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:05:26 | 0 | 40,400 |
| 24.05.24 17:04:16 | 0 | 40,330 |
| 24.05.24 14:08:17 | 0 | 39,550 |
| 24.05.24 10:37:36 | 0 | 39,590 |
| 23.05.24 20:06:47 | 0 | 39,210 |
| 23.05.24 17:07:00 | 0 | 40,230 |
| 23.05.24 14:05:38 | 0 | 40,880 |
| 23.05.24 10:38:29 | 0 | 40,360 |
| 22.05.24 20:05:36 | 0 | 39,810 |
| 22.05.24 17:07:53 | 0 | 40,440 |
| 22.05.24 14:05:36 | 0 | 40,270 |
| 22.05.24 10:33:42 | 0 | 40,180 |
| 21.05.24 20:07:56 | 0 | 40,940 |
| 21.05.24 17:04:58 | 0 | 40,610 |
| 21.05.24 14:06:09 | 0 | 40,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:35:15 | 0 | 40,460 |
| 20.05.24 20:08:27 | 0 | 40,830 |
| 20.05.24 17:08:12 | 0 | 41,200 |
| 20.05.24 14:05:42 | 0 | 41,520 |
| 20.05.24 10:34:55 | 0 | 41,140 |
| 17.05.24 20:08:11 | 0 | 40,790 |
| 17.05.24 17:04:47 | 0 | 40,630 |
| 17.05.24 14:04:06 | 0 | 40,310 |
| 17.05.24 10:35:37 | 0 | 39,970 |