BVT Knock-Out DAX 21.06.2024
32,940 EUR -7,63 % (-2,720)
BVT Knock-Out DAX 21.06.2024
WKN VM4S50 | ISIN DE000VM4S509 | Zertifikat
14.06.24 20:06
Bid: -
|
Ask: -
32,940 EUR
-7,63 %
(-2,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:06:09 | 0 | 32,940 |
| 14.06.24 17:04:41 | 0 | 32,880 |
| 14.06.24 14:06:46 | 0 | 33,290 |
| 14.06.24 10:34:52 | 0 | 34,490 |
| 13.06.24 20:04:49 | 0 | 35,660 |
| 13.06.24 17:06:08 | 0 | 35,780 |
| 13.06.24 14:05:19 | 0 | 37,290 |
| 13.06.24 10:38:29 | 0 | 37,960 |
| 12.06.24 20:08:09 | 0 | 39,150 |
| 12.06.24 17:08:37 | 0 | 39,300 |
| 12.06.24 14:06:16 | 0 | 37,990 |
| 12.06.24 10:34:58 | 0 | 37,630 |
| 11.06.24 20:04:02 | 0 | 37,030 |
| 11.06.24 17:07:39 | 0 | 36,900 |
| 11.06.24 14:04:24 | 0 | 36,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:34:47 | 0 | 38,080 |
| 10.06.24 20:07:37 | 0 | 38,240 |
| 10.06.24 17:05:44 | 0 | 37,630 |
| 10.06.24 14:05:19 | 0 | 37,740 |
| 10.06.24 10:37:42 | 0 | 37,520 |
| 07.06.24 20:06:40 | 0 | 38,630 |
| 07.06.24 17:06:53 | 0 | 38,670 |
| 07.06.24 14:04:46 | 0 | 38,000 |
| 07.06.24 10:37:09 | 0 | 38,730 |
| 06.06.24 20:07:42 | 0 | 39,340 |
| 06.06.24 17:04:51 | 0 | 39,430 |
| 06.06.24 14:07:39 | 0 | 40,280 |
| 06.06.24 10:33:44 | 0 | 40,850 |
| 05.06.24 20:06:58 | 0 | 39,190 |
| 05.06.24 17:07:50 | 0 | 38,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:05:16 | 0 | 39,240 |
| 05.06.24 10:37:22 | 0 | 38,390 |
| 04.06.24 20:08:07 | 0 | 37,600 |
| 04.06.24 17:04:11 | 0 | 37,530 |
| 04.06.24 14:03:43 | 0 | 37,920 |
| 04.06.24 10:33:51 | 0 | 38,210 |
| 03.06.24 20:05:31 | 0 | 38,750 |
| 03.06.24 17:04:01 | 0 | 39,150 |
| 03.06.24 14:06:58 | 0 | 39,620 |
| 03.06.24 10:36:55 | 0 | 40,070 |
| 31.05.24 20:06:49 | 0 | 38,310 |
| 31.05.24 17:07:01 | 0 | 38,020 |
| 31.05.24 14:05:00 | 0 | 38,120 |
| 31.05.24 10:34:56 | 0 | 38,270 |
| 30.05.24 20:07:15 | 0 | 38,480 |