BVT Knock-Out DAX 21.06.2024
40,400 EUR +3,03 % (+1,190)
BVT Knock-Out DAX 21.06.2024
WKN VM4S50 | ISIN DE000VM4S509 | Zertifikat
24.05.24 20:05
Bid: -
|
Ask: -
40,400 EUR
+3,03 %
(+1,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:05:26 | 0 | 40,400 |
| 24.05.24 17:04:16 | 0 | 40,330 |
| 24.05.24 14:08:17 | 0 | 39,550 |
| 24.05.24 10:37:36 | 0 | 39,590 |
| 23.05.24 20:06:47 | 0 | 39,210 |
| 23.05.24 17:07:00 | 0 | 40,230 |
| 23.05.24 14:05:38 | 0 | 40,880 |
| 23.05.24 10:38:29 | 0 | 40,360 |
| 22.05.24 20:05:36 | 0 | 39,810 |
| 22.05.24 17:07:53 | 0 | 40,440 |
| 22.05.24 14:05:36 | 0 | 40,270 |
| 22.05.24 10:33:42 | 0 | 40,180 |
| 21.05.24 20:07:56 | 0 | 40,940 |
| 21.05.24 17:04:58 | 0 | 40,610 |
| 21.05.24 14:06:09 | 0 | 40,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:35:15 | 0 | 40,460 |
| 20.05.24 20:08:27 | 0 | 40,830 |
| 20.05.24 17:08:12 | 0 | 41,200 |
| 20.05.24 14:05:42 | 0 | 41,520 |
| 20.05.24 10:34:55 | 0 | 41,140 |
| 17.05.24 20:08:11 | 0 | 40,790 |
| 17.05.24 17:04:47 | 0 | 40,630 |
| 17.05.24 14:04:06 | 0 | 40,310 |
| 17.05.24 10:35:37 | 0 | 39,970 |
| 16.05.24 20:08:05 | 0 | 40,620 |
| 16.05.24 17:04:22 | 0 | 41,140 |
| 16.05.24 14:08:30 | 0 | 41,810 |
| 16.05.24 10:37:55 | 0 | 42,140 |
| 15.05.24 20:04:51 | 0 | 42,480 |
| 15.05.24 17:04:06 | 0 | 42,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:06:48 | 0 | 41,710 |
| 15.05.24 10:34:22 | 0 | 41,960 |
| 14.05.24 20:06:19 | 0 | 41,150 |
| 14.05.24 17:05:22 | 0 | 41,130 |
| 14.05.24 14:06:30 | 0 | 41,080 |
| 14.05.24 10:36:37 | 0 | 40,990 |
| 13.05.24 20:06:59 | 0 | 41,040 |
| 13.05.24 17:06:17 | 0 | 41,170 |
| 13.05.24 14:06:51 | 0 | 41,310 |
| 13.05.24 10:36:19 | 0 | 41,300 |
| 10.05.24 20:04:31 | 0 | 41,610 |
| 10.05.24 17:04:17 | 0 | 41,630 |
| 10.05.24 14:05:19 | 0 | 41,930 |
| 10.05.24 10:36:19 | 0 | 42,150 |
| 09.05.24 20:05:21 | 0 | 40,920 |