BVT Knock-Out DAX
35,140 EUR -2,14 % (-0,770)
BVT Knock-Out DAX
WKN VM4S7Z | ISIN DE000VM4S7Z3 | Zertifikat
07.06.24 20:04
Bid: -
|
Ask: -
35,140 EUR
-2,14 %
(-0,770)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:04:24 | 0 | 35,140 |
07.06.24 17:04:36 | 0 | 35,190 |
07.06.24 14:02:34 | 0 | 34,500 |
07.06.24 10:34:52 | 0 | 35,260 |
06.06.24 20:05:27 | 0 | 35,910 |
06.06.24 17:02:33 | 0 | 35,930 |
06.06.24 14:05:23 | 0 | 36,750 |
06.06.24 10:31:30 | 0 | 37,350 |
05.06.24 20:04:42 | 0 | 35,680 |
05.06.24 17:05:33 | 0 | 35,290 |
05.06.24 14:03:00 | 0 | 35,670 |
05.06.24 10:35:06 | 0 | 34,800 |
04.06.24 20:05:52 | 0 | 34,030 |
04.06.24 17:01:54 | 0 | 34,050 |
04.06.24 14:01:28 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:31:35 | 0 | 34,750 |
03.06.24 20:03:17 | 0 | 35,170 |
03.06.24 17:01:47 | 0 | 35,620 |
03.06.24 14:04:44 | 0 | 36,010 |
03.06.24 10:34:40 | 0 | 36,460 |
31.05.24 20:04:35 | 0 | 34,790 |
31.05.24 17:04:46 | 0 | 34,530 |
31.05.24 14:02:47 | 0 | 34,620 |
31.05.24 10:32:43 | 0 | 34,830 |
30.05.24 20:05:01 | 0 | 34,960 |
30.05.24 17:05:14 | 0 | 34,730 |
30.05.24 14:04:46 | 0 | 34,690 |
30.05.24 10:35:49 | 0 | 34,700 |
29.05.24 20:03:51 | 0 | 34,880 |
29.05.24 17:03:47 | 0 | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:03:32 | 0 | 35,100 |
29.05.24 10:35:03 | 0 | 35,820 |
28.05.24 20:05:09 | 0 | 36,440 |
28.05.24 17:02:14 | 0 | 36,460 |
28.05.24 14:05:50 | 0 | 37,460 |
28.05.24 10:34:15 | 0 | 38,230 |
27.05.24 20:05:32 | 0 | 37,790 |
27.05.24 17:02:21 | 0 | 37,540 |
27.05.24 14:03:31 | 0 | 37,250 |
27.05.24 10:31:50 | 0 | 37,160 |
24.05.24 20:03:12 | 0 | 36,960 |
24.05.24 17:01:59 | 0 | 36,620 |
24.05.24 14:06:02 | 0 | 36,150 |
24.05.24 10:35:21 | 0 | 36,110 |
23.05.24 20:04:30 | 0 | 35,930 |