BVT Knock-Out DAX
37,400 EUR -0,08 % (-0,030)
BVT Knock-Out DAX
WKN VM4S7Z | ISIN DE000VM4S7Z3 | Zertifikat
14.05.24 14:04
Bid: 37,420 EUR
Size: 150.000
|
Ask: 37,430 EUR
Size: 150.000
37,400 EUR
-0,08 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:11 | 0 | 37,400 |
10:34:18 | 0 | 37,300 |
13.05.24 20:04:41 | 0 | 37,430 |
13.05.24 17:03:59 | 0 | 37,620 |
13.05.24 14:04:33 | 0 | 37,700 |
13.05.24 10:34:01 | 0 | 37,730 |
10.05.24 20:02:15 | 0 | 38,020 |
10.05.24 17:02:00 | 0 | 38,080 |
10.05.24 14:03:03 | 0 | 38,340 |
10.05.24 10:34:03 | 0 | 38,550 |
09.05.24 20:03:06 | 0 | 37,350 |
09.05.24 17:04:02 | 0 | 37,300 |
09.05.24 14:02:37 | 0 | 36,430 |
09.05.24 10:34:05 | 0 | 35,750 |
08.05.24 20:01:44 | 0 | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:04:53 | 0 | 35,220 |
08.05.24 14:03:11 | 0 | 35,290 |
08.05.24 10:33:45 | 0 | 35,770 |
07.05.24 20:03:23 | 0 | 34,730 |
07.05.24 17:02:47 | 0 | 34,610 |
07.05.24 14:01:32 | 0 | 33,290 |
07.05.24 10:31:34 | 0 | 32,930 |
06.05.24 20:02:48 | 0 | 32,610 |
06.05.24 17:05:19 | 0 | 32,000 |
06.05.24 14:03:44 | 0 | 32,350 |
06.05.24 10:36:14 | 0 | 31,140 |
03.05.24 20:05:36 | 0 | 30,780 |
03.05.24 17:05:52 | 0 | 30,360 |
03.05.24 14:02:47 | 0 | 30,300 |
03.05.24 10:32:46 | 0 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:03:15 | 0 | 29,780 |
02.05.24 17:04:02 | 0 | 29,750 |
02.05.24 14:01:44 | 0 | 29,960 |
02.05.24 10:33:10 | 0 | 29,880 |
30.04.24 20:03:38 | 0 | 30,120 |
30.04.24 17:04:18 | 0 | 30,400 |
30.04.24 14:03:33 | 0 | 31,100 |
30.04.24 10:32:32 | 0 | 31,230 |
29.04.24 20:02:48 | 0 | 31,950 |
29.04.24 17:05:44 | 0 | 32,020 |
29.04.24 14:05:29 | 0 | 32,160 |
29.04.24 10:31:36 | 0 | 32,530 |
26.04.24 20:02:26 | 0 | 32,640 |
26.04.24 17:05:21 | 0 | 32,340 |
26.04.24 14:04:15 | 0 | 31,250 |