BVT Knock-Out DAX
35,21 EUR -2,28 % (-0,82)
BVT Knock-Out DAX
WKN VM4S7Z | ISIN DE000VM4S7Z3 | Zertifikat
07.06.24 21:02
Bid: -
|
Ask: -
35,21 EUR
-2,28 %
(-0,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:02:17 | 0 | 35,21 |
| 07.06.24 20:02:19 | 0 | 35,21 |
| 07.06.24 19:02:06 | 0 | 35,33 |
| 07.06.24 18:02:06 | 0 | 35,18 |
| 07.06.24 17:02:07 | 0 | 35,23 |
| 07.06.24 16:02:09 | 0 | 35,08 |
| 07.06.24 15:28:21 | 0 | 34,71 |
| 07.06.24 14:57:15 | 0 | 34,39 |
| 07.06.24 14:02:59 | 0 | 34,55 |
| 07.06.24 13:02:48 | 0 | 34,40 |
| 07.06.24 12:02:12 | 0 | 34,79 |
| 07.06.24 11:03:22 | 0 | 34,82 |
| 07.06.24 10:03:35 | 0 | 35,39 |
| 07.06.24 09:05:28 | 0 | 35,83 |
| 07.06.24 09:03:26 | 0 | 35,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:02:39 | 0 | 35,79 |
| 06.06.24 21:02:05 | 0 | 36,03 |
| 06.06.24 20:02:09 | 0 | 36,03 |
| 06.06.24 19:02:10 | 0 | 35,92 |
| 06.06.24 18:02:06 | 0 | 36,06 |
| 06.06.24 17:02:14 | 0 | 35,92 |
| 06.06.24 16:02:18 | 0 | 36,00 |
| 06.06.24 15:28:35 | 0 | 36,20 |
| 06.06.24 14:57:34 | 0 | 36,38 |
| 06.06.24 14:03:15 | 0 | 36,72 |
| 06.06.24 13:02:25 | 0 | 36,84 |
| 06.06.24 12:02:11 | 0 | 36,65 |
| 06.06.24 11:02:41 | 0 | 36,99 |
| 06.06.24 10:03:25 | 0 | 37,38 |
| 06.06.24 09:03:23 | 0 | 36,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:59:18 | 0 | 36,29 |
| 06.06.24 08:02:30 | 0 | 35,88 |
| 05.06.24 21:01:58 | 0 | 35,95 |
| 05.06.24 20:01:55 | 0 | 35,64 |
| 05.06.24 19:01:51 | 0 | 35,58 |
| 05.06.24 18:01:51 | 0 | 35,62 |
| 05.06.24 17:01:51 | 0 | 35,27 |
| 05.06.24 16:01:51 | 0 | 35,11 |
| 05.06.24 15:27:54 | 0 | 35,77 |
| 05.06.24 14:57:07 | 0 | 35,81 |
| 05.06.24 14:03:03 | 0 | 35,68 |
| 05.06.24 13:02:35 | 0 | 35,20 |
| 05.06.24 12:02:00 | 0 | 34,97 |
| 05.06.24 11:02:32 | 0 | 34,76 |
| 05.06.24 10:03:06 | 0 | 34,92 |