UBS Knock-Out DAX
WKN UL9L3M | ISIN DE000UL9L3M6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:49:11 | 0 | 36,340 |
| 05.06.24 14:50:47 | 0 | 36,870 |
| 05.06.24 13:53:27 | 0 | 36,810 |
| 05.06.24 12:56:46 | 0 | 36,330 |
| 05.06.24 11:59:28 | 0 | 35,990 |
| 05.06.24 11:44:53 | 0 | 35,840 |
| 05.06.24 11:09:14 | 0 | 35,850 |
| 05.06.24 10:14:46 | 0 | 35,840 |
| 05.06.24 09:31:29 | 0 | 35,930 |
| 05.06.24 09:19:30 | 0 | 35,750 |
| 05.06.24 08:34:08 | 0 | 35,910 |
| 04.06.24 19:25:32 | 0 | 34,960 |
| 04.06.24 18:33:37 | 0 | 34,910 |
| 04.06.24 17:42:52 | 0 | 34,770 |
| 04.06.24 16:43:08 | 0 | 35,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:14:33 | 0 | 35,820 |
| 04.06.24 15:57:01 | 0 | 35,820 |
| 04.06.24 15:01:28 | 0 | 35,810 |
| 04.06.24 14:11:43 | 0 | 35,520 |
| 04.06.24 13:13:13 | 0 | 34,920 |
| 04.06.24 12:17:50 | 0 | 34,780 |
| 04.06.24 11:24:37 | 0 | 34,620 |
| 04.06.24 10:25:02 | 0 | 35,820 |
| 04.06.24 09:32:00 | 0 | 35,710 |
| 04.06.24 09:23:27 | 0 | 35,800 |
| 04.06.24 09:02:30 | 0 | 36,340 |
| 03.06.24 19:31:01 | 0 | 36,250 |
| 03.06.24 19:20:30 | 0 | 36,130 |
| 03.06.24 18:30:05 | 0 | 36,120 |
| 03.06.24 17:38:30 | 0 | 36,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:41:08 | 0 | 36,940 |
| 03.06.24 16:32:56 | 0 | 37,080 |
| 03.06.24 15:58:34 | 0 | 37,230 |
| 03.06.24 15:32:05 | 0 | 37,630 |
| 03.06.24 14:32:57 | 0 | 37,230 |
| 03.06.24 13:35:27 | 0 | 37,080 |
| 03.06.24 12:49:07 | 0 | 37,210 |
| 03.06.24 11:54:07 | 0 | 37,160 |
| 03.06.24 11:21:55 | 0 | 37,110 |
| 03.06.24 10:58:59 | 0 | 37,500 |
| 03.06.24 10:11:05 | 0 | 36,990 |
| 03.06.24 09:32:00 | 0 | 37,010 |
| 03.06.24 09:30:44 | 0 | 37,000 |
| 03.06.24 09:23:01 | 0 | 37,090 |
| 31.05.24 19:28:23 | 0 | 35,940 |