UBS Knock-Out DAX
WKN UL9L3M | ISIN DE000UL9L3M6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:41:21 | 0 | 38,690 |
17.05.24 18:41:13 | 0 | 38,600 |
17.05.24 17:40:36 | 0 | 38,500 |
17.05.24 16:59:06 | 0 | 38,540 |
17.05.24 16:43:11 | 0 | 38,500 |
17.05.24 16:01:36 | 0 | 38,420 |
17.05.24 14:55:39 | 0 | 38,260 |
17.05.24 13:58:24 | 0 | 38,170 |
17.05.24 12:59:23 | 0 | 38,070 |
17.05.24 12:09:50 | 0 | 38,070 |
17.05.24 11:21:54 | 0 | 38,110 |
17.05.24 10:22:39 | 0 | 37,920 |
17.05.24 09:23:42 | 0 | 38,150 |
17.05.24 08:16:26 | 0 | 38,240 |
16.05.24 19:30:12 | 0 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:34:01 | 0 | 38,760 |
16.05.24 17:42:18 | 0 | 38,900 |
16.05.24 16:45:22 | 0 | 39,000 |
16.05.24 15:56:33 | 0 | 38,930 |
16.05.24 14:50:37 | 0 | 39,380 |
16.05.24 13:54:19 | 0 | 39,830 |
16.05.24 13:01:32 | 0 | 39,900 |
16.05.24 12:08:40 | 0 | 39,790 |
16.05.24 11:35:36 | 0 | 39,720 |
16.05.24 11:20:30 | 0 | 39,830 |
16.05.24 10:21:55 | 0 | 39,870 |
16.05.24 09:26:31 | 0 | 40,170 |
16.05.24 08:50:18 | 0 | 40,170 |
15.05.24 19:30:11 | 0 | 40,440 |
15.05.24 19:14:08 | 0 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:15:53 | 0 | 40,390 |
15.05.24 17:20:54 | 0 | 40,410 |
15.05.24 16:34:55 | 0 | 40,130 |
15.05.24 15:54:24 | 0 | 40,210 |
15.05.24 15:29:06 | 0 | 40,040 |
15.05.24 14:57:07 | 0 | 40,140 |
15.05.24 14:33:31 | 0 | 40,450 |
15.05.24 13:37:45 | 0 | 39,800 |
15.05.24 12:44:33 | 0 | 39,690 |
15.05.24 11:55:52 | 0 | 39,780 |
15.05.24 11:09:00 | 0 | 40,010 |
15.05.24 10:20:39 | 0 | 39,660 |
15.05.24 10:19:37 | 0 | 39,650 |
15.05.24 09:53:12 | 0 | 39,350 |
15.05.24 09:20:23 | 0 | 39,420 |