UBS Knock-Out DAX
WKN UL9L3M | ISIN DE000UL9L3M6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:10:13 | 0 | 35,520 |
12.06.24 13:14:01 | 0 | 35,210 |
12.06.24 12:24:32 | 0 | 35,250 |
12.06.24 12:13:22 | 0 | 35,190 |
12.06.24 11:16:38 | 0 | 34,990 |
12.06.24 10:51:46 | 0 | 35,210 |
12.06.24 10:24:15 | 0 | 35,260 |
12.06.24 09:25:46 | 0 | 35,230 |
11.06.24 19:35:49 | 0 | 34,450 |
11.06.24 19:14:29 | 0 | 34,390 |
11.06.24 18:22:35 | 0 | 34,070 |
11.06.24 17:33:50 | 0 | 34,280 |
11.06.24 16:43:05 | 0 | 34,450 |
11.06.24 16:00:28 | 0 | 33,970 |
11.06.24 15:24:33 | 0 | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:06:35 | 0 | 34,250 |
11.06.24 12:43:56 | 0 | 34,520 |
11.06.24 11:47:31 | 0 | 34,650 |
11.06.24 11:26:56 | 0 | 34,960 |
11.06.24 11:00:15 | 0 | 35,160 |
11.06.24 10:10:23 | 0 | 35,480 |
11.06.24 09:24:33 | 0 | 35,730 |
11.06.24 08:41:01 | 0 | 35,900 |
10.06.24 19:40:38 | 0 | 35,500 |
10.06.24 19:10:51 | 0 | 35,540 |
10.06.24 18:25:10 | 0 | 35,510 |
10.06.24 17:36:11 | 0 | 35,570 |
10.06.24 16:39:15 | 0 | 35,130 |
10.06.24 15:56:48 | 0 | 35,000 |
10.06.24 15:30:42 | 0 | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:42:12 | 0 | 35,220 |
10.06.24 13:50:11 | 0 | 35,240 |
10.06.24 13:01:22 | 0 | 34,900 |
10.06.24 12:03:06 | 0 | 34,420 |
10.06.24 11:41:47 | 0 | 34,490 |
10.06.24 11:16:10 | 0 | 34,550 |
10.06.24 10:19:49 | 0 | 34,890 |
10.06.24 09:34:12 | 0 | 35,050 |
10.06.24 09:25:08 | 0 | 34,940 |
10.06.24 08:23:12 | 0 | 35,290 |
07.06.24 19:28:46 | 0 | 36,480 |
07.06.24 19:16:52 | 0 | 36,550 |
07.06.24 18:19:45 | 0 | 36,420 |
07.06.24 17:27:25 | 0 | 36,280 |
07.06.24 16:48:41 | 0 | 36,700 |