UBS Knock-Out DAX
WKN UL88BA | ISIN DE000UL88BA3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:52:39 | 0 | 38,800 |
22.05.24 09:22:35 | 0 | 38,580 |
22.05.24 08:26:44 | 0 | 39,010 |
21.05.24 19:33:10 | 0 | 39,170 |
21.05.24 19:20:51 | 0 | 39,140 |
21.05.24 18:28:49 | 0 | 39,170 |
21.05.24 17:37:32 | 0 | 39,120 |
21.05.24 16:42:07 | 0 | 38,980 |
21.05.24 16:18:15 | 0 | 38,890 |
21.05.24 15:57:31 | 0 | 38,750 |
21.05.24 15:29:50 | 0 | 38,730 |
21.05.24 14:38:03 | 0 | 38,440 |
21.05.24 13:50:26 | 0 | 38,590 |
21.05.24 12:55:12 | 0 | 38,860 |
21.05.24 12:06:04 | 0 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:48:42 | 0 | 38,490 |
21.05.24 11:07:25 | 0 | 38,720 |
21.05.24 10:18:37 | 0 | 38,940 |
21.05.24 10:04:19 | 0 | 39,130 |
21.05.24 09:30:46 | 0 | 39,290 |
21.05.24 08:27:42 | 0 | 39,350 |
20.05.24 19:32:36 | 0 | 39,360 |
20.05.24 19:10:44 | 0 | 39,520 |
20.05.24 18:15:04 | 0 | 39,540 |
20.05.24 18:00:56 | 0 | 39,550 |
20.05.24 17:27:34 | 0 | 39,600 |
20.05.24 16:36:27 | 0 | 39,480 |
20.05.24 15:53:12 | 0 | 39,640 |
20.05.24 15:09:13 | 0 | 39,690 |
20.05.24 14:59:27 | 0 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:11:49 | 0 | 39,930 |
20.05.24 13:11:40 | 0 | 39,710 |
20.05.24 12:15:48 | 0 | 39,650 |
20.05.24 11:16:08 | 0 | 39,510 |
20.05.24 10:24:31 | 0 | 39,480 |
20.05.24 09:32:18 | 0 | 39,520 |
20.05.24 09:26:37 | 0 | 39,460 |
17.05.24 19:34:32 | 0 | 39,290 |
17.05.24 19:15:09 | 0 | 39,310 |
17.05.24 18:16:16 | 0 | 39,270 |
17.05.24 17:21:07 | 0 | 39,200 |
17.05.24 17:02:56 | 0 | 39,120 |
17.05.24 16:35:22 | 0 | 39,150 |
17.05.24 15:57:51 | 0 | 39,020 |
17.05.24 15:38:11 | 0 | 38,900 |