UBS Knock-Out DAX
WKN UL88BA | ISIN DE000UL88BA3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:57:21 | 0 | 37,230 |
29.05.24 11:19:16 | 0 | 37,410 |
29.05.24 10:18:49 | 0 | 37,540 |
29.05.24 09:31:37 | 0 | 37,560 |
29.05.24 09:26:44 | 0 | 37,850 |
29.05.24 08:33:34 | 0 | 37,950 |
28.05.24 19:40:04 | 0 | 38,410 |
28.05.24 19:08:01 | 0 | 38,370 |
28.05.24 18:15:22 | 0 | 38,580 |
28.05.24 17:28:31 | 0 | 38,540 |
28.05.24 16:30:39 | 0 | 38,100 |
28.05.24 15:54:54 | 0 | 38,520 |
28.05.24 15:32:51 | 0 | 38,900 |
28.05.24 14:40:58 | 0 | 38,990 |
28.05.24 13:39:26 | 0 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:51:21 | 0 | 39,380 |
28.05.24 12:03:10 | 0 | 39,750 |
28.05.24 12:01:06 | 0 | 39,770 |
28.05.24 11:13:40 | 0 | 39,960 |
28.05.24 10:34:06 | 0 | 40,030 |
28.05.24 10:20:43 | 0 | 39,800 |
28.05.24 09:31:02 | 0 | 39,910 |
28.05.24 09:08:24 | 0 | 39,900 |
27.05.24 19:31:07 | 0 | 39,660 |
27.05.24 19:10:40 | 0 | 39,630 |
27.05.24 18:16:54 | 0 | 39,680 |
27.05.24 17:23:46 | 0 | 39,330 |
27.05.24 16:56:05 | 0 | 39,350 |
27.05.24 16:34:53 | 0 | 39,210 |
27.05.24 15:51:51 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:35:24 | 0 | 39,320 |
27.05.24 15:16:27 | 0 | 39,370 |
27.05.24 14:35:26 | 0 | 39,160 |
27.05.24 13:48:16 | 0 | 38,870 |
27.05.24 12:56:31 | 0 | 38,870 |
27.05.24 12:11:12 | 0 | 38,830 |
27.05.24 11:11:28 | 0 | 38,970 |
27.05.24 10:47:34 | 0 | 38,920 |
27.05.24 10:24:53 | 0 | 39,000 |
27.05.24 09:44:59 | 0 | 38,990 |
27.05.24 09:23:11 | 0 | 38,990 |
24.05.24 19:37:58 | 0 | 38,620 |
24.05.24 19:15:21 | 0 | 38,640 |
24.05.24 18:25:47 | 0 | 38,740 |
24.05.24 17:24:10 | 0 | 38,760 |