UBS Knock-Out DAX
WKN UL88BA | ISIN DE000UL88BA3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:34:32 | 0 | 39,290 |
17.05.24 19:15:09 | 0 | 39,310 |
17.05.24 18:16:16 | 0 | 39,270 |
17.05.24 17:21:07 | 0 | 39,200 |
17.05.24 17:02:56 | 0 | 39,120 |
17.05.24 16:35:22 | 0 | 39,150 |
17.05.24 15:57:51 | 0 | 39,020 |
17.05.24 15:38:11 | 0 | 38,900 |
17.05.24 14:46:12 | 0 | 38,850 |
17.05.24 13:56:42 | 0 | 38,760 |
17.05.24 13:11:06 | 0 | 38,660 |
17.05.24 12:14:16 | 0 | 38,650 |
17.05.24 11:13:25 | 0 | 38,890 |
17.05.24 10:14:39 | 0 | 38,450 |
17.05.24 09:32:59 | 0 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:27 | 0 | 38,870 |
16.05.24 19:27:39 | 0 | 39,210 |
16.05.24 18:35:23 | 0 | 39,390 |
16.05.24 17:44:41 | 0 | 39,560 |
16.05.24 16:45:57 | 0 | 39,620 |
16.05.24 15:58:44 | 0 | 39,530 |
16.05.24 15:20:09 | 0 | 39,890 |
16.05.24 14:32:02 | 0 | 40,140 |
16.05.24 13:41:56 | 0 | 40,400 |
16.05.24 12:52:48 | 0 | 40,550 |
16.05.24 12:03:10 | 0 | 40,260 |
16.05.24 11:34:12 | 0 | 40,350 |
16.05.24 11:09:46 | 0 | 40,400 |
16.05.24 10:19:10 | 0 | 40,510 |
16.05.24 09:29:42 | 0 | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:45:32 | 0 | 40,820 |
15.05.24 19:38:20 | 0 | 41,000 |
15.05.24 19:09:27 | 0 | 41,050 |
15.05.24 18:11:57 | 0 | 41,020 |
15.05.24 17:22:42 | 0 | 41,030 |
15.05.24 16:30:16 | 0 | 40,620 |
15.05.24 15:52:09 | 0 | 40,830 |
15.05.24 15:37:24 | 0 | 40,800 |
15.05.24 14:59:21 | 0 | 40,620 |
15.05.24 14:45:19 | 0 | 40,840 |
15.05.24 13:46:12 | 0 | 40,220 |
15.05.24 12:50:18 | 0 | 40,300 |
15.05.24 12:02:49 | 0 | 40,390 |
15.05.24 11:01:15 | 0 | 40,500 |
15.05.24 10:15:43 | 0 | 40,270 |