Soc. Generale Knock-Out SRT3
0,920 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SRT3
WKN SU1JXT | ISIN DE000SU1JXT4 | Zertifikat
31.05.24 21:50
Bid: 0,930 EUR
Size: 3.300
|
Ask: 1,070 EUR
Size: 3.300
0,920 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:13 | 0 | 0,920 |
| 31.05.24 21:13:38 | 0 | 0,890 |
| 31.05.24 20:06:51 | 0 | 0,860 |
| 31.05.24 19:06:14 | 0 | 0,840 |
| 31.05.24 17:57:51 | 0 | 0,900 |
| 31.05.24 16:42:33 | 0 | 0,780 |
| 31.05.24 16:18:19 | 0 | 0,840 |
| 31.05.24 16:14:23 | 0 | 0,820 |
| 31.05.24 15:33:19 | 0 | 0,730 |
| 31.05.24 14:32:18 | 0 | 0,760 |
| 31.05.24 13:31:57 | 0 | 0,520 |
| 31.05.24 12:24:49 | 0 | 0,730 |
| 31.05.24 11:16:11 | 0 | 0,700 |
| 31.05.24 11:13:56 | 0 | 0,720 |
| 31.05.24 10:00:26 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:35 | 0 | 0,750 |
| 31.05.24 08:46:57 | 0 | 0,880 |
| 31.05.24 08:43:27 | 0 | 0,890 |
| 30.05.24 21:44:55 | 0 | 0,920 |
| 30.05.24 21:05:57 | 0 | 0,960 |
| 30.05.24 20:01:45 | 0 | 1,010 |
| 30.05.24 18:55:04 | 0 | 0,980 |
| 30.05.24 17:38:32 | 0 | 0,970 |
| 30.05.24 16:36:17 | 0 | 1,050 |
| 30.05.24 15:30:58 | 0 | 0,950 |
| 30.05.24 14:30:14 | 0 | 0,840 |
| 30.05.24 14:20:12 | 0 | 0,830 |
| 30.05.24 13:15:26 | 0 | 0,730 |
| 30.05.24 12:10:50 | 0 | 0,740 |
| 30.05.24 11:09:00 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:12 | 0 | 0,820 |
| 30.05.24 09:54:58 | 0 | 0,880 |
| 30.05.24 09:19:51 | 0 | 0,950 |
| 30.05.24 08:50:51 | 0 | 0,650 |
| 29.05.24 21:43:17 | 0 | 1,010 |
| 29.05.24 20:53:30 | 0 | 0,920 |
| 29.05.24 19:52:14 | 0 | 0,940 |
| 29.05.24 18:49:12 | 0 | 1,060 |
| 29.05.24 17:41:01 | 0 | 0,890 |
| 29.05.24 16:35:15 | 0 | 0,900 |
| 29.05.24 15:33:46 | 0 | 1,030 |
| 29.05.24 14:29:27 | 0 | 1,220 |
| 29.05.24 13:28:07 | 0 | 1,160 |
| 29.05.24 12:23:53 | 0 | 1,090 |
| 29.05.24 12:18:38 | 0 | 1,060 |