Soc. Generale Knock-Out SRT3
0,840 EUR -14,29 % (-0,140)
Soc. Generale Knock-Out SRT3
WKN SU1JXT | ISIN DE000SU1JXT4 | Zertifikat
31.05.24 18:18
Bid: -
|
Ask: -
0,840 EUR
-14,29 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:18:59 | 0 | 0,840 |
| 31.05.24 17:16:24 | 0 | 0,870 |
| 31.05.24 16:18:29 | 0 | 0,830 |
| 31.05.24 15:13:53 | 0 | 0,730 |
| 31.05.24 14:22:41 | 0 | 0,690 |
| 31.05.24 13:24:53 | 0 | 0,570 |
| 31.05.24 12:27:24 | 0 | 0,730 |
| 31.05.24 11:09:29 | 0 | 0,700 |
| 31.05.24 08:40:20 | 0 | 0,910 |
| 30.05.24 18:13:34 | 0 | 0,980 |
| 30.05.24 17:09:15 | 0 | 1,000 |
| 30.05.24 16:09:13 | 0 | 0,990 |
| 30.05.24 15:07:53 | 0 | 0,880 |
| 30.05.24 14:11:36 | 0 | 0,760 |
| 30.05.24 13:09:42 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:11:32 | 0 | 0,750 |
| 30.05.24 11:09:16 | 0 | 0,840 |
| 30.05.24 08:38:33 | 0 | 0,640 |
| 29.05.24 18:13:31 | 0 | 0,980 |
| 29.05.24 17:09:28 | 0 | 0,840 |
| 29.05.24 16:09:29 | 0 | 0,950 |
| 29.05.24 15:08:05 | 0 | 1,150 |
| 29.05.24 14:11:48 | 0 | 1,270 |
| 29.05.24 13:09:35 | 0 | 1,190 |
| 29.05.24 12:12:09 | 0 | 1,070 |
| 29.05.24 11:09:13 | 0 | 1,060 |
| 29.05.24 08:40:01 | 0 | 1,680 |
| 28.05.24 08:38:13 | 0 | 2,090 |
| 27.05.24 18:13:55 | 0 | 2,130 |
| 27.05.24 17:09:18 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:09:24 | 0 | 2,050 |
| 27.05.24 15:08:10 | 0 | 2,110 |
| 27.05.24 14:12:21 | 0 | 2,070 |
| 27.05.24 13:09:28 | 0 | 2,030 |
| 27.05.24 12:11:36 | 0 | 2,040 |
| 27.05.24 11:09:33 | 0 | 2,050 |
| 27.05.24 08:38:51 | 0 | 2,080 |
| 24.05.24 18:13:26 | 0 | 2,060 |
| 24.05.24 17:09:39 | 0 | 2,160 |
| 24.05.24 16:09:40 | 0 | 2,150 |
| 24.05.24 15:07:47 | 0 | 2,090 |
| 24.05.24 14:11:33 | 0 | 1,880 |
| 24.05.24 13:09:25 | 0 | 1,890 |
| 24.05.24 12:09:59 | 0 | 1,930 |
| 24.05.24 11:09:15 | 0 | 2,020 |