Soc. Generale Knock-Out SRT3
3,650 EUR -18,89 % (-0,850)
Soc. Generale Knock-Out SRT3
WKN SU1JXT | ISIN DE000SU1JXT4 | Zertifikat
17.05.24 21:47
Bid: 3,650 EUR
Size: 1.000
|
Ask: 3,790 EUR
Size: 1.000
3,650 EUR
-18,89 %
(-0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:02 | 0 | 3,650 |
| 17.05.24 21:11:24 | 0 | 3,660 |
| 17.05.24 20:02:42 | 0 | 3,660 |
| 17.05.24 18:58:06 | 0 | 3,660 |
| 17.05.24 17:51:14 | 0 | 3,630 |
| 17.05.24 16:47:10 | 0 | 3,670 |
| 17.05.24 16:35:05 | 0 | 3,730 |
| 17.05.24 15:28:33 | 0 | 3,970 |
| 17.05.24 14:22:45 | 0 | 3,990 |
| 17.05.24 13:09:46 | 0 | 3,910 |
| 17.05.24 12:06:09 | 0 | 3,970 |
| 17.05.24 10:58:05 | 0 | 3,950 |
| 17.05.24 09:51:30 | 0 | 3,850 |
| 17.05.24 08:49:01 | 0 | 4,530 |
| 17.05.24 08:06:06 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:10 | 0 | 4,500 |
| 16.05.24 20:25:23 | 0 | 4,350 |
| 16.05.24 17:08:12 | 0 | 4,490 |
| 16.05.24 15:51:53 | 0 | 4,280 |
| 16.05.24 14:36:41 | 0 | 4,270 |
| 16.05.24 13:27:28 | 0 | 3,840 |
| 16.05.24 12:17:13 | 0 | 4,540 |
| 16.05.24 11:39:58 | 0 | 5,000 |
| 16.05.24 11:05:24 | 0 | 4,840 |
| 16.05.24 09:51:33 | 0 | 5,350 |
| 16.05.24 08:55:43 | 0 | 6,060 |
| 15.05.24 21:35:12 | 0 | 6,050 |
| 15.05.24 20:24:52 | 0 | 5,960 |
| 15.05.24 19:16:25 | 0 | 5,990 |
| 15.05.24 18:12:59 | 0 | 6,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:57:55 | 0 | 6,060 |
| 15.05.24 15:51:49 | 0 | 6,170 |
| 15.05.24 14:37:22 | 0 | 6,500 |
| 15.05.24 14:35:28 | 0 | 6,530 |
| 15.05.24 13:27:40 | 0 | 6,040 |
| 15.05.24 12:12:04 | 0 | 6,060 |
| 15.05.24 11:07:21 | 0 | 6,080 |
| 15.05.24 10:09:48 | 0 | 5,990 |
| 15.05.24 10:01:18 | 0 | 5,990 |
| 15.05.24 09:34:14 | 0 | 5,880 |
| 15.05.24 08:59:55 | 0 | 5,740 |
| 14.05.24 21:49:36 | 0 | 5,760 |
| 14.05.24 21:25:08 | 0 | 5,760 |
| 14.05.24 20:12:52 | 0 | 5,690 |
| 14.05.24 19:10:06 | 0 | 5,630 |