Soc. Generale Knock-Out NAG
2,180 EUR +0,46 % (+0,010)
Soc. Generale Knock-Out NAG
WKN SU1GLF | ISIN DE000SU1GLF4 | Zertifikat
31.05.24 21:50
Bid: 2,200 EUR
Size: 2.000
|
Ask: 2,240 EUR
Size: 2.000
2,180 EUR
+0,46 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:19:43 | 0 | 3,140 |
| 16.05.24 13:05:47 | 0 | 3,140 |
| 16.05.24 12:01:50 | 0 | 3,100 |
| 16.05.24 11:36:03 | 0 | 3,160 |
| 16.05.24 10:51:27 | 0 | 3,190 |
| 16.05.24 09:50:54 | 0 | 3,210 |
| 16.05.24 08:53:55 | 0 | 3,050 |
| 15.05.24 21:35:12 | 0 | 3,060 |
| 15.05.24 21:04:50 | 0 | 3,060 |
| 15.05.24 19:54:55 | 0 | 3,060 |
| 15.05.24 18:50:06 | 0 | 3,060 |
| 15.05.24 17:48:31 | 0 | 3,020 |
| 15.05.24 16:32:20 | 0 | 2,960 |
| 15.05.24 15:27:56 | 0 | 3,080 |
| 15.05.24 14:34:42 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:18:29 | 0 | 3,010 |
| 15.05.24 13:05:42 | 0 | 3,170 |
| 15.05.24 12:04:18 | 0 | 3,100 |
| 15.05.24 11:03:01 | 0 | 3,110 |
| 15.05.24 10:01:25 | 0 | 3,040 |
| 15.05.24 09:47:42 | 0 | 3,040 |
| 15.05.24 09:35:36 | 0 | 3,170 |
| 14.05.24 18:53:09 | 0 | 2,970 |
| 14.05.24 17:39:29 | 0 | 2,970 |
| 14.05.24 16:39:01 | 0 | 2,900 |
| 14.05.24 15:36:51 | 0 | 2,850 |
| 14.05.24 14:26:28 | 0 | 2,890 |
| 14.05.24 13:15:56 | 0 | 2,670 |
| 14.05.24 12:11:25 | 0 | 2,640 |
| 14.05.24 11:13:49 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:08:51 | 0 | 2,930 |
| 14.05.24 11:01:05 | 0 | 2,850 |
| 14.05.24 09:51:50 | 0 | 2,600 |
| 13.05.24 21:51:47 | 0 | 1,410 |
| 13.05.24 21:23:22 | 0 | 1,420 |
| 13.05.24 20:10:06 | 0 | 1,410 |
| 13.05.24 18:54:16 | 0 | 1,420 |
| 13.05.24 17:53:00 | 0 | 1,430 |
| 13.05.24 16:49:03 | 0 | 1,410 |
| 13.05.24 16:05:14 | 0 | 1,410 |
| 13.05.24 15:35:18 | 0 | 1,380 |
| 13.05.24 14:34:41 | 0 | 1,370 |
| 13.05.24 13:19:50 | 0 | 1,380 |
| 13.05.24 12:19:17 | 0 | 1,360 |
| 13.05.24 11:08:56 | 0 | 1,410 |