Soc. Generale Knock-Out NA9
2,700 EUR -10,30 % (-0,310)
Soc. Generale Knock-Out NA9
WKN SU1GLF | ISIN DE000SU1GLF4 | Zertifikat
17.05.24 21:41
Bid: 2,710 EUR
Size: 1.200
|
Ask: 2,750 EUR
Size: 1.200
2,700 EUR
-10,30 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:07 | 0 | 2,700 |
| 17.05.24 20:29:19 | 0 | 2,700 |
| 17.05.24 19:15:25 | 0 | 2,710 |
| 17.05.24 18:03:17 | 0 | 2,720 |
| 17.05.24 16:47:07 | 0 | 2,720 |
| 17.05.24 16:46:20 | 0 | 2,720 |
| 17.05.24 15:38:01 | 0 | 2,750 |
| 17.05.24 14:24:30 | 0 | 2,830 |
| 17.05.24 13:08:06 | 0 | 2,840 |
| 17.05.24 11:55:55 | 0 | 2,850 |
| 17.05.24 10:49:08 | 0 | 2,840 |
| 17.05.24 09:48:06 | 0 | 2,850 |
| 17.05.24 08:49:16 | 0 | 2,920 |
| 17.05.24 08:11:46 | 0 | 2,980 |
| 16.05.24 21:36:55 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:12:32 | 0 | 3,020 |
| 16.05.24 20:02:12 | 0 | 3,010 |
| 16.05.24 18:49:18 | 0 | 3,040 |
| 16.05.24 17:41:00 | 0 | 3,050 |
| 16.05.24 16:38:32 | 0 | 2,970 |
| 16.05.24 15:31:11 | 0 | 3,090 |
| 16.05.24 14:19:43 | 0 | 3,140 |
| 16.05.24 13:05:47 | 0 | 3,140 |
| 16.05.24 12:01:50 | 0 | 3,100 |
| 16.05.24 11:36:03 | 0 | 3,160 |
| 16.05.24 10:51:27 | 0 | 3,190 |
| 16.05.24 09:50:54 | 0 | 3,210 |
| 16.05.24 08:53:55 | 0 | 3,050 |
| 15.05.24 21:35:12 | 0 | 3,060 |
| 15.05.24 21:04:50 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:54:55 | 0 | 3,060 |
| 15.05.24 18:50:06 | 0 | 3,060 |
| 15.05.24 17:48:31 | 0 | 3,020 |
| 15.05.24 16:32:20 | 0 | 2,960 |
| 15.05.24 15:27:56 | 0 | 3,080 |
| 15.05.24 14:34:42 | 0 | 3,000 |
| 15.05.24 14:18:29 | 0 | 3,010 |
| 15.05.24 13:05:42 | 0 | 3,170 |
| 15.05.24 12:04:18 | 0 | 3,100 |
| 15.05.24 11:03:01 | 0 | 3,110 |
| 15.05.24 10:01:25 | 0 | 3,040 |
| 15.05.24 09:47:42 | 0 | 3,040 |
| 15.05.24 09:35:36 | 0 | 3,170 |
| 14.05.24 18:53:09 | 0 | 2,970 |
| 14.05.24 17:39:29 | 0 | 2,970 |