Soc. Generale Knock-Out NAG
2,180 EUR +0,46 % (+0,010)
Soc. Generale Knock-Out NAG
WKN SU1GLF | ISIN DE000SU1GLF4 | Zertifikat
31.05.24 21:50
Bid: 2,200 EUR
Size: 2.000
|
Ask: 2,240 EUR
Size: 2.000
2,180 EUR
+0,46 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:25:26 | 0 | 2,500 |
| 21.05.24 13:09:59 | 0 | 2,510 |
| 21.05.24 12:08:23 | 0 | 2,480 |
| 21.05.24 11:34:35 | 0 | 2,510 |
| 21.05.24 11:06:52 | 0 | 2,540 |
| 21.05.24 09:53:25 | 0 | 2,540 |
| 21.05.24 08:55:06 | 0 | 2,530 |
| 21.05.24 08:21:14 | 0 | 2,550 |
| 20.05.24 21:50:28 | 0 | 2,540 |
| 20.05.24 21:09:09 | 0 | 2,590 |
| 20.05.24 20:08:57 | 0 | 2,570 |
| 20.05.24 18:55:27 | 0 | 2,610 |
| 20.05.24 17:47:48 | 0 | 2,610 |
| 20.05.24 17:42:20 | 0 | 2,620 |
| 20.05.24 16:28:04 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:23:54 | 0 | 2,710 |
| 20.05.24 14:57:13 | 0 | 2,680 |
| 20.05.24 14:14:21 | 0 | 2,670 |
| 20.05.24 13:13:40 | 0 | 2,650 |
| 20.05.24 12:09:32 | 0 | 2,690 |
| 20.05.24 10:58:32 | 0 | 2,720 |
| 20.05.24 09:46:13 | 0 | 2,740 |
| 20.05.24 09:08:41 | 0 | 2,770 |
| 20.05.24 08:55:08 | 0 | 2,740 |
| 17.05.24 21:41:07 | 0 | 2,700 |
| 17.05.24 20:29:19 | 0 | 2,700 |
| 17.05.24 19:15:25 | 0 | 2,710 |
| 17.05.24 18:03:17 | 0 | 2,720 |
| 17.05.24 16:47:07 | 0 | 2,720 |
| 17.05.24 16:46:20 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:38:01 | 0 | 2,750 |
| 17.05.24 14:24:30 | 0 | 2,830 |
| 17.05.24 13:08:06 | 0 | 2,840 |
| 17.05.24 11:55:55 | 0 | 2,850 |
| 17.05.24 10:49:08 | 0 | 2,840 |
| 17.05.24 09:48:06 | 0 | 2,850 |
| 17.05.24 08:49:16 | 0 | 2,920 |
| 17.05.24 08:11:46 | 0 | 2,980 |
| 16.05.24 21:36:55 | 0 | 3,010 |
| 16.05.24 21:12:32 | 0 | 3,020 |
| 16.05.24 20:02:12 | 0 | 3,010 |
| 16.05.24 18:49:18 | 0 | 3,040 |
| 16.05.24 17:41:00 | 0 | 3,050 |
| 16.05.24 16:38:32 | 0 | 2,970 |
| 16.05.24 15:31:11 | 0 | 3,090 |